RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 10:55:43 | 214 | 921,0 | 114 | 930,0 | 100 | 1 258,6 | 1 276,0 | 100 | 1 276,6 | 200 | 1 292,0 | 210 |
| 13.04.2026 10:55:43 | 214 | 921,0 | 114 | 930,0 | 100 | 1 258,6 | 1 276,0 | 100 | 1 276,6 | 200 | 1 292,0 | 210 |
| 13.04.2026 10:55:00 | 214 | 921,0 | 114 | 930,0 | 100 | 1 258,6 | 1 276,6 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:53:46 | 214 | 921,0 | 114 | 930,0 | 100 | 1 258,6 | 1 276,6 | 100 | 1 278,0 | 200 | 1 292,0 | 210 |
| 13.04.2026 10:52:54 | 214 | 921,0 | 114 | 930,0 | 100 | 1 258,6 | 1 276,6 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:52:54 | 214 | 921,0 | 114 | 930,0 | 100 | 1 258,6 | 1 276,6 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:52:51 | 214 | 921,0 | 114 | 930,0 | 100 | 1 258,6 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:52:51 | 214 | 921,0 | 114 | 930,0 | 100 | 1 258,6 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:52:50 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:52:50 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:52:50 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 278,4 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:52:50 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 278,4 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:44:42 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,4 | 1 278,4 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:44:42 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,4 | 1 278,4 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:44:38 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,4 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:44:38 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,4 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:44:37 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:44:37 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:44:37 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 277,4 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:44:37 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 277,4 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:38:40 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,4 | 1 277,4 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:38:40 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,4 | 1 277,4 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:38:35 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,4 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:38:35 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,4 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:38:35 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:38:35 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 298,0 | 50 | 1 300,0 | 210 |
| 13.04.2026 10:38:35 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 278,8 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:38:35 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 278,8 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:24:46 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 278,8 | 100 | 1 292,0 | 110 | 1 298,0 | 150 |
| 13.04.2026 10:23:03 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 278,8 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 10:23:03 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 278,8 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 10:23:00 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 10:23:00 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,8 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 10:23:00 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 10:23:00 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 10:23:00 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,6 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 10:23:00 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 274,6 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 10:21:23 | 214 | 921,0 | 114 | 930,0 | 100 | 1 256,6 | 1 274,6 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 10:21:23 | 214 | 921,0 | 114 | 930,0 | 100 | 1 256,6 | 1 274,6 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 10:21:21 | 214 | 921,0 | 114 | 930,0 | 100 | 1 256,6 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 10:21:21 | 214 | 921,0 | 114 | 930,0 | 100 | 1 256,6 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 10:21:21 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 10:21:21 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 10:21:20 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 277,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 10:21:20 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 277,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 10:15:24 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,4 | 1 277,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 10:15:24 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,4 | 1 277,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 10:15:20 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,4 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 10:15:20 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,4 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 10:15:20 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |