RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 09:56:42 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,0 | 1 278,0 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:56:42 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,0 | 1 278,0 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:56:39 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:56:39 | 214 | 921,0 | 114 | 930,0 | 100 | 1 260,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:56:39 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:56:39 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:56:39 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 271,2 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:56:39 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 271,2 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:55:51 | 214 | 921,0 | 114 | 930,0 | 100 | 1 253,2 | 1 271,2 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:55:51 | 214 | 921,0 | 114 | 930,0 | 100 | 1 253,2 | 1 271,2 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:55:49 | 214 | 921,0 | 114 | 930,0 | 100 | 1 253,2 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:55:49 | 214 | 921,0 | 114 | 930,0 | 100 | 1 253,2 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:55:48 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:55:48 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:55:48 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 277,6 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:55:48 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 277,6 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:53:40 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,6 | 1 277,6 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:53:40 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,6 | 1 277,6 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:53:36 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,6 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:53:36 | 214 | 921,0 | 114 | 930,0 | 100 | 1 259,6 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:53:36 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:53:36 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:53:36 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 275,2 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:53:36 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 275,2 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:46:54 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,2 | 1 275,2 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:46:54 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,2 | 1 275,2 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:46:50 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,2 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:46:50 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,2 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:46:49 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:46:49 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:46:49 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:46:49 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:39:24 | 214 | 921,0 | 114 | 930,0 | 100 | 1 255,4 | 1 273,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:39:24 | 214 | 921,0 | 114 | 930,0 | 100 | 1 255,4 | 1 273,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:39:21 | 214 | 921,0 | 114 | 930,0 | 100 | 1 255,4 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:39:21 | 214 | 921,0 | 114 | 930,0 | 100 | 1 255,4 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:39:20 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:39:20 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:39:20 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 275,8 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:39:20 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 275,8 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:36:44 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,8 | 1 275,8 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:36:44 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,8 | 1 275,8 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:36:44 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,8 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:36:44 | 214 | 921,0 | 114 | 930,0 | 100 | 1 257,8 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:36:44 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:36:44 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 292,0 | 10 | 1 300,0 | 170 | 1 370,0 | 290 |
| 13.04.2026 09:36:44 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:36:44 | 314 | 904,0 | 114 | 921,0 | 14 | 930,0 | 1 273,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:31:53 | 214 | 921,0 | 114 | 930,0 | 100 | 1 255,4 | 1 273,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |
| 13.04.2026 09:31:53 | 214 | 921,0 | 114 | 930,0 | 100 | 1 255,4 | 1 273,4 | 100 | 1 292,0 | 110 | 1 300,0 | 270 |