RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 10:57:39 | 214 | 930,4 | 114 | 996,0 | 100 | 1 258,6 | 1 266,0 | 2 | 1 267,8 | 102 | 1 268,0 | 202 |
| 10.04.2026 10:55:03 | 214 | 930,4 | 114 | 996,0 | 100 | 1 258,6 | 1 266,0 | 2 | 1 268,0 | 102 | 1 269,0 | 142 |
| 10.04.2026 10:55:01 | 214 | 930,4 | 114 | 996,0 | 100 | 1 258,6 | 1 266,0 | 2 | 1 268,0 | 102 | 1 269,0 | 142 |
| 10.04.2026 10:55:01 | 214 | 930,4 | 114 | 996,0 | 100 | 1 258,6 | 1 266,0 | 2 | 1 268,0 | 102 | 1 269,0 | 142 |
| 10.04.2026 10:54:59 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 268,0 | 102 | 1 269,0 | 142 |
| 10.04.2026 10:54:59 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 266,0 | 2 | 1 268,0 | 102 | 1 269,0 | 142 |
| 10.04.2026 10:49:49 | 214 | 930,4 | 114 | 996,0 | 100 | 1 260,2 | 1 266,0 | 2 | 1 268,0 | 102 | 1 269,0 | 142 |
| 10.04.2026 10:48:49 | 214 | 930,4 | 114 | 996,0 | 100 | 1 260,2 | 1 266,0 | 2 | 1 268,0 | 102 | 1 269,0 | 142 |
| 10.04.2026 10:48:49 | 214 | 930,4 | 114 | 996,0 | 100 | 1 260,2 | 1 266,0 | 2 | 1 268,0 | 102 | 1 269,0 | 142 |
| 10.04.2026 10:43:06 | 214 | 930,4 | 114 | 996,0 | 100 | 1 260,2 | 1 268,0 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 10:43:06 | 214 | 930,4 | 114 | 996,0 | 100 | 1 260,2 | 1 268,0 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 10:43:06 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 268,0 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 10:43:06 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 268,0 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 10:43:05 | 210 | 930,4 | 110 | 996,0 | 96 | 1 260,2 | 1 268,0 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 10:43:01 | 210 | 930,4 | 110 | 996,0 | 96 | 1 260,2 | 1 268,0 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 10:43:01 | 210 | 930,4 | 110 | 996,0 | 96 | 1 260,2 | 1 268,0 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 10:43:01 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 268,0 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 10:43:01 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 268,0 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 10:43:01 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 268,0 | 100 | 1 269,0 | 140 | 1 270,0 | 240 |
| 10.04.2026 10:43:01 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:43:01 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:43:01 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:42:17 | 214 | 930,4 | 114 | 996,0 | 100 | 1 258,2 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:42:14 | 214 | 930,4 | 114 | 996,0 | 100 | 1 258,2 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:42:14 | 214 | 930,4 | 114 | 996,0 | 100 | 1 258,2 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:42:14 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:42:14 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:42:14 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:41:34 | 214 | 930,4 | 114 | 996,0 | 100 | 1 257,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:41:31 | 214 | 930,4 | 114 | 996,0 | 100 | 1 257,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:41:31 | 214 | 930,4 | 114 | 996,0 | 100 | 1 257,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:41:31 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:41:31 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:41:31 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,6 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:51 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,6 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:51 | 214 | 930,4 | 114 | 996,0 | 100 | 1 255,6 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:51 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:51 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:48 | 184 | 930,4 | 84 | 996,0 | 70 | 1 255,6 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:46 | 184 | 930,4 | 84 | 996,0 | 70 | 1 255,6 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:46 | 184 | 930,4 | 84 | 996,0 | 70 | 1 255,6 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 260,0 | 4 | 1 268,0 | 104 | 1 269,0 | 144 |
| 10.04.2026 10:40:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 255,0 | 30 | 1 260,0 | 34 | 1 268,0 | 134 |
| 10.04.2026 10:40:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 255,0 | 30 | 1 260,0 | 34 | 1 268,0 | 134 |
| 10.04.2026 10:37:46 | 214 | 930,4 | 114 | 996,0 | 100 | 1 254,2 | 1 255,0 | 30 | 1 260,0 | 34 | 1 268,0 | 134 |
| 10.04.2026 10:37:46 | 214 | 930,4 | 114 | 996,0 | 100 | 1 254,2 | 1 255,0 | 30 | 1 260,0 | 34 | 1 268,0 | 134 |
| 10.04.2026 10:37:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 255,0 | 30 | 1 260,0 | 34 | 1 268,0 | 134 |
| 10.04.2026 10:37:46 | 214 | 921,0 | 114 | 930,4 | 14 | 996,0 | 1 255,0 | 30 | 1 260,0 | 34 | 1 268,0 | 134 |