RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 16:53:29 | 300 | 841,0 | 200 | 924,5 | 100 | 924,6 | 942,5 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:53:29 | 300 | 841,0 | 200 | 924,5 | 100 | 924,6 | 942,5 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:53:26 | 300 | 841,0 | 200 | 924,5 | 100 | 924,6 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:53:26 | 300 | 841,0 | 200 | 924,5 | 100 | 924,6 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:53:25 | 300 | 841,0 | 200 | 841,1 | 100 | 924,5 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:53:25 | 300 | 841,0 | 200 | 841,1 | 100 | 924,5 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:53:25 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:53:25 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:53:25 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 942,3 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:53:25 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 942,3 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:53:24 | 400 | 840,2 | 200 | 841,0 | 100 | 924,4 | 942,3 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:50:28 | 300 | 841,0 | 200 | 924,3 | 100 | 924,4 | 942,3 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:50:28 | 300 | 841,0 | 200 | 924,3 | 100 | 924,4 | 942,3 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:50:25 | 300 | 841,0 | 200 | 924,3 | 100 | 924,4 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:50:25 | 300 | 841,0 | 200 | 924,3 | 100 | 924,4 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:50:25 | 300 | 841,0 | 200 | 841,1 | 100 | 924,3 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:50:25 | 300 | 841,0 | 200 | 841,1 | 100 | 924,3 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:50:24 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:50:24 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:50:23 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 942,0 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:50:23 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 942,0 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:50:23 | 400 | 840,2 | 200 | 841,0 | 100 | 924,1 | 942,0 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:48:15 | 300 | 841,0 | 200 | 924,0 | 100 | 924,1 | 942,0 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:48:15 | 300 | 841,0 | 200 | 924,0 | 100 | 924,1 | 942,0 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:48:11 | 300 | 841,0 | 200 | 924,0 | 100 | 924,1 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:48:11 | 300 | 841,0 | 200 | 924,0 | 100 | 924,1 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:48:11 | 300 | 841,0 | 200 | 841,1 | 100 | 924,0 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:48:11 | 300 | 841,0 | 200 | 841,1 | 100 | 924,0 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:48:10 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:48:10 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:48:10 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 941,8 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:48:10 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 941,8 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:48:10 | 400 | 840,2 | 200 | 841,0 | 100 | 923,9 | 941,8 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:47:27 | 300 | 841,0 | 200 | 923,8 | 100 | 923,9 | 941,8 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:47:27 | 300 | 841,0 | 200 | 923,8 | 100 | 923,9 | 941,8 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:47:25 | 300 | 841,0 | 200 | 923,8 | 100 | 923,9 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:47:25 | 300 | 841,0 | 200 | 923,8 | 100 | 923,9 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:47:25 | 300 | 841,0 | 200 | 841,1 | 100 | 923,8 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:47:25 | 300 | 841,0 | 200 | 841,1 | 100 | 923,8 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:47:24 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:47:24 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:47:24 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 932,9 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:47:24 | 400 | 840,2 | 200 | 841,0 | 100 | 841,1 | 932,9 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:47:24 | 400 | 840,2 | 200 | 841,0 | 100 | 915,0 | 932,9 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:43:46 | 300 | 841,0 | 200 | 914,9 | 100 | 915,0 | 932,9 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:43:46 | 300 | 841,0 | 200 | 914,9 | 100 | 915,0 | 932,9 | 100 | 1 017,0 | 120 | 1 050,0 | 320 |
| 18.03.2026 16:43:43 | 300 | 841,0 | 200 | 914,9 | 100 | 915,0 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:43:43 | 300 | 841,0 | 200 | 914,9 | 100 | 915,0 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:43:43 | 300 | 841,0 | 200 | 841,1 | 100 | 914,9 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |
| 18.03.2026 16:43:43 | 300 | 841,0 | 200 | 841,1 | 100 | 914,9 | 1 017,0 | 20 | 1 050,0 | 220 | 1 100,0 | 320 |