RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 13:58:40 | 300 | 831,0 | 200 | 955,0 | 100 | 956,1 | 974,1 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:58:40 | 300 | 831,0 | 200 | 955,0 | 100 | 956,1 | 974,1 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:58:36 | 300 | 831,0 | 200 | 955,0 | 100 | 956,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:58:36 | 300 | 831,0 | 200 | 955,0 | 100 | 956,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:58:36 | 300 | 831,0 | 200 | 831,1 | 100 | 956,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:58:36 | 300 | 831,0 | 200 | 831,1 | 100 | 956,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:58:35 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:58:35 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:58:35 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 974,4 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:58:35 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 974,4 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:58:35 | 215 | 825,1 | 200 | 831,0 | 100 | 955,0 | 974,4 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:58:35 | 215 | 825,1 | 200 | 831,0 | 100 | 955,0 | 974,4 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:51:11 | 300 | 831,0 | 200 | 955,0 | 100 | 956,4 | 974,4 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:51:11 | 300 | 831,0 | 200 | 955,0 | 100 | 956,4 | 974,4 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:51:06 | 300 | 831,0 | 200 | 955,0 | 100 | 956,4 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:51:06 | 300 | 831,0 | 200 | 955,0 | 100 | 956,4 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:51:06 | 300 | 831,0 | 200 | 831,1 | 100 | 956,4 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:51:06 | 300 | 831,0 | 200 | 831,1 | 100 | 956,4 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:51:05 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:51:05 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:51:05 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 973,7 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:51:05 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 973,7 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:51:05 | 215 | 825,1 | 200 | 831,0 | 100 | 955,0 | 973,7 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:51:05 | 215 | 825,1 | 200 | 831,0 | 100 | 955,0 | 973,7 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:46:40 | 300 | 831,0 | 200 | 955,0 | 100 | 955,7 | 973,7 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:46:40 | 300 | 831,0 | 200 | 955,0 | 100 | 955,7 | 973,7 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:46:36 | 300 | 831,0 | 200 | 955,0 | 100 | 955,7 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:46:36 | 300 | 831,0 | 200 | 955,0 | 100 | 955,7 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:46:36 | 300 | 831,0 | 200 | 831,1 | 100 | 955,7 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:46:36 | 300 | 831,0 | 200 | 831,1 | 100 | 955,7 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:46:36 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:46:36 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:46:36 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 974,8 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:46:36 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 974,8 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:46:36 | 215 | 825,1 | 200 | 831,0 | 100 | 955,0 | 974,8 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:46:36 | 215 | 825,1 | 200 | 831,0 | 100 | 955,0 | 974,8 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:45:55 | 300 | 831,0 | 200 | 955,0 | 100 | 956,8 | 974,8 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:45:55 | 300 | 831,0 | 200 | 955,0 | 100 | 956,8 | 974,8 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:45:51 | 300 | 831,0 | 200 | 955,0 | 100 | 956,8 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:45:51 | 300 | 831,0 | 200 | 955,0 | 100 | 956,8 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:45:51 | 300 | 831,0 | 200 | 831,1 | 100 | 956,8 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:45:51 | 300 | 831,0 | 200 | 831,1 | 100 | 956,8 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:45:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:45:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 13:45:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 977,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:45:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 977,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:45:51 | 215 | 825,1 | 200 | 831,0 | 100 | 955,0 | 977,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:45:51 | 215 | 825,1 | 200 | 831,0 | 100 | 955,0 | 977,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:45:21 | 300 | 831,0 | 200 | 955,0 | 100 | 959,2 | 977,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 13:32:24 | 215 | 825,1 | 200 | 955,0 | 100 | 959,2 | 977,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |