RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 11:56:24 | 215 | 825,1 | 200 | 949,8 | 100 | 960,0 | 967,8 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 11:56:24 | 215 | 825,1 | 200 | 949,8 | 100 | 960,0 | 967,8 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 11:56:20 | 215 | 825,1 | 200 | 949,8 | 100 | 960,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 11:56:20 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 11:56:20 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 11:56:20 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 967,5 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 11:55:40 | 215 | 825,1 | 200 | 949,5 | 100 | 960,0 | 967,5 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 11:55:40 | 215 | 825,1 | 200 | 949,5 | 100 | 960,0 | 967,5 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 11:55:36 | 215 | 825,1 | 200 | 949,5 | 100 | 960,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 11:55:36 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 11:55:36 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 11:55:36 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 968,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 11:46:37 | 215 | 825,1 | 200 | 950,0 | 100 | 960,0 | 968,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 11:46:37 | 215 | 825,1 | 200 | 950,0 | 100 | 960,0 | 968,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 11:46:33 | 215 | 825,1 | 200 | 950,0 | 100 | 960,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 11:46:33 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 11:46:33 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 11:46:33 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 967,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 11:39:13 | 215 | 825,1 | 200 | 949,2 | 100 | 960,0 | 967,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 11:32:22 | 215 | 825,1 | 200 | 949,2 | 100 | 960,0 | 967,2 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:32:22 | 215 | 825,1 | 200 | 949,2 | 100 | 960,0 | 967,2 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:32:18 | 215 | 825,1 | 200 | 949,2 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:32:18 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:32:18 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:32:18 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 965,8 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:17:21 | 215 | 825,1 | 200 | 947,8 | 100 | 960,0 | 965,8 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:17:21 | 215 | 825,1 | 200 | 947,8 | 100 | 960,0 | 965,8 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:17:18 | 215 | 825,1 | 200 | 947,8 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:17:17 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:17:17 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:17:17 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 967,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:09:49 | 215 | 825,1 | 200 | 949,1 | 100 | 960,0 | 967,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:09:49 | 215 | 825,1 | 200 | 949,1 | 100 | 960,0 | 967,1 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:09:47 | 215 | 825,1 | 200 | 949,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:09:46 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:09:46 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:09:46 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 969,4 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:02:22 | 215 | 825,1 | 200 | 951,4 | 100 | 960,0 | 969,4 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:02:22 | 215 | 825,1 | 200 | 951,4 | 100 | 960,0 | 969,4 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 11:02:19 | 215 | 825,1 | 200 | 951,4 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:02:18 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:02:18 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 11:02:18 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 970,8 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:49:39 | 215 | 825,1 | 200 | 952,8 | 100 | 960,0 | 970,8 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:49:39 | 215 | 825,1 | 200 | 952,8 | 100 | 960,0 | 970,8 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:49:35 | 215 | 825,1 | 200 | 952,8 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:49:34 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:49:34 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 1 015,0 | 420 | 1 017,0 | 440 | 1 049,8 | 540 |
| 17.03.2026 10:49:34 | 215 | 825,0 | 115 | 825,1 | 100 | 960,0 | 971,6 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |
| 17.03.2026 10:46:37 | 215 | 825,1 | 200 | 953,6 | 100 | 960,0 | 971,6 | 100 | 1 015,0 | 520 | 1 017,0 | 540 |