RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.03. 17:00 12.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.03.2026 16:57:24	315	825,1	300	831,0	200	949,0	967,0	100	1 089,0	243	1 099,0	443
13.03.2026 16:57:24	315	825,1	300	831,0	200	949,0	967,0	100	1 089,0	243	1 099,0	443
13.03.2026 16:57:21	315	825,1	300	831,0	200	949,0	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:57:21	315	825,1	300	831,0	200	949,0	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:57:21	300	831,0	200	831,1	100	949,0	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:57:21	300	831,0	200	831,1	100	949,0	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:57:21	215	825,1	200	831,0	100	831,1	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:57:21	215	825,1	200	831,0	100	831,1	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:57:21	215	825,1	200	831,0	100	831,1	966,8	100	1 089,0	243	1 099,0	443
13.03.2026 16:57:21	215	825,1	200	831,0	100	831,1	966,8	100	1 089,0	243	1 099,0	443
13.03.2026 16:57:20	215	825,1	200	831,0	100	948,9	966,8	100	1 089,0	243	1 099,0	443
13.03.2026 16:53:39	300	831,0	200	948,8	100	948,9	966,8	100	1 089,0	243	1 099,0	443
13.03.2026 16:53:39	300	831,0	200	948,8	100	948,9	966,8	100	1 089,0	243	1 099,0	443
13.03.2026 16:53:35	300	831,0	200	948,8	100	948,9	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:53:35	300	831,0	200	948,8	100	948,9	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:53:35	300	831,0	200	831,1	100	948,8	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:53:35	300	831,0	200	831,1	100	948,8	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:53:35	215	825,1	200	831,0	100	831,1	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:53:35	215	825,1	200	831,0	100	831,1	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:53:34	215	825,1	200	831,0	100	831,1	967,0	100	1 089,0	243	1 099,0	443
13.03.2026 16:53:34	215	825,1	200	831,0	100	831,1	967,0	100	1 089,0	243	1 099,0	443
13.03.2026 16:53:34	215	825,1	200	831,0	100	949,0	967,0	100	1 089,0	243	1 099,0	443
13.03.2026 16:53:34	215	825,1	200	831,0	100	949,0	967,0	100	1 089,0	243	1 099,0	443
13.03.2026 16:51:23	315	825,1	300	831,0	200	949,0	967,0	100	1 089,0	243	1 099,0	443
13.03.2026 16:51:23	315	825,1	300	831,0	200	949,0	967,0	100	1 089,0	243	1 099,0	443
13.03.2026 16:51:20	315	825,1	300	831,0	200	949,0	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:51:20	315	825,1	300	831,0	200	949,0	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:51:20	300	831,0	200	831,1	100	949,0	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:51:20	300	831,0	200	831,1	100	949,0	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:51:19	215	825,1	200	831,0	100	831,1	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:51:19	215	825,1	200	831,0	100	831,1	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:51:19	215	825,1	200	831,0	100	831,1	967,4	100	1 089,0	243	1 099,0	443
13.03.2026 16:51:19	215	825,1	200	831,0	100	831,1	967,4	100	1 089,0	243	1 099,0	443
13.03.2026 16:51:19	215	825,1	200	831,0	100	949,0	967,4	100	1 089,0	243	1 099,0	443
13.03.2026 16:51:19	215	825,1	200	831,0	100	949,0	967,4	100	1 089,0	243	1 099,0	443
13.03.2026 16:48:23	300	831,0	200	949,0	100	949,4	967,4	100	1 089,0	243	1 099,0	443
13.03.2026 16:48:23	300	831,0	200	949,0	100	949,4	967,4	100	1 089,0	243	1 099,0	443
13.03.2026 16:48:20	300	831,0	200	949,0	100	949,4	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:48:20	300	831,0	200	949,0	100	949,4	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:48:20	300	831,0	200	831,1	100	949,4	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:48:20	300	831,0	200	831,1	100	949,4	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:48:20	215	825,1	200	831,0	100	831,1	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:48:20	215	825,1	200	831,0	100	831,1	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:48:20	215	825,1	200	831,0	100	831,1	964,9	100	1 089,0	243	1 099,0	443
13.03.2026 16:48:20	215	825,1	200	831,0	100	831,1	964,9	100	1 089,0	243	1 099,0	443
13.03.2026 16:48:19	215	825,1	200	831,0	100	947,0	964,9	100	1 089,0	243	1 099,0	443
13.03.2026 16:47:39	300	831,0	200	946,9	100	947,0	964,9	100	1 089,0	243	1 099,0	443
13.03.2026 16:47:39	300	831,0	200	946,9	100	947,0	964,9	100	1 089,0	243	1 099,0	443
13.03.2026 16:47:36	300	831,0	200	946,9	100	947,0	1 089,0	143	1 099,0	343	1 100,0	443
13.03.2026 16:47:36	300	831,0	200	946,9	100	947,0	1 089,0	143	1 099,0	343	1 100,0	443

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies