RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 15.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2026 15:59:03	202	977,6	200	978,0	100	992,0	1 010,0	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:59:03	202	977,6	200	978,0	100	992,0	1 010,0	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:58:56	500	978,0	400	992,0	300	992,1	1 010,0	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:58:56	500	978,0	400	992,0	300	992,1	1 010,0	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:58:54	500	978,0	400	992,0	300	992,1	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:58:54	500	978,0	400	992,0	300	992,1	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:58:54	500	978,0	400	978,1	100	992,0	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:58:54	500	978,0	400	978,1	100	992,0	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:58:54	402	977,6	400	978,0	300	978,1	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:58:54	402	977,6	400	978,0	300	978,1	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:58:54	402	977,6	400	978,0	300	978,1	1 013,0	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:58:54	402	977,6	400	978,0	300	978,1	1 013,0	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:58:54	402	977,6	400	978,0	300	995,1	1 013,0	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:56:41	500	978,0	400	995,0	300	995,1	1 013,0	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:56:41	500	978,0	400	995,0	300	995,1	1 013,0	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:56:39	500	978,0	400	995,0	300	995,1	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:56:39	500	978,0	400	995,0	300	995,1	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:56:39	500	978,0	400	978,1	100	995,0	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:56:39	500	978,0	400	978,1	100	995,0	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:56:39	402	977,6	400	978,0	300	978,1	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:56:39	402	977,6	400	978,0	300	978,1	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:56:39	402	977,6	400	978,0	300	978,1	1 016,2	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:56:39	402	977,6	400	978,0	300	978,1	1 016,2	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:56:39	402	977,6	400	978,0	300	996,0	1 016,2	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:56:39	402	977,6	400	978,0	300	996,0	1 016,2	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:54:47	500	978,0	400	996,0	100	998,2	1 016,2	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:54:47	500	978,0	400	996,0	100	998,2	1 016,2	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:54:27	202	977,6	200	978,0	100	998,2	1 016,2	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:54:27	202	977,6	200	978,0	100	998,2	1 016,2	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:54:24	202	977,6	200	978,0	100	998,2	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:54:24	202	977,6	200	978,0	100	998,2	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:54:24	120	890,1	102	977,6	100	998,2	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:54:24	120	890,1	102	977,6	100	998,2	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:54:24	25	750,0	20	890,1	2	977,6	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:54:24	25	750,0	20	890,1	2	977,6	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:54:24	25	750,0	20	890,1	2	977,6	1 009,8	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:54:24	25	750,0	20	890,1	2	977,6	1 009,8	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:54:24	120	890,1	102	977,6	100	978,0	1 009,8	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:54:24	120	890,1	102	977,6	100	978,0	1 009,8	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:53:40	202	977,6	200	978,0	100	991,8	1 009,8	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:53:40	202	977,6	200	978,0	100	991,8	1 009,8	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:53:38	202	977,6	200	978,0	100	991,8	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:53:38	202	977,6	200	978,0	100	991,8	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:53:38	120	890,1	102	977,6	100	991,8	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:53:38	120	890,1	102	977,6	100	991,8	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:53:37	25	750,0	20	890,1	2	977,6	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:53:37	25	750,0	20	890,1	2	977,6	1 033,0	1 600	1 047,0	1 602	1 059,0	2 468
15.01.2026 15:53:37	25	750,0	20	890,1	2	977,6	1 013,6	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:53:37	25	750,0	20	890,1	2	977,6	1 013,6	100	1 033,0	1 700	1 047,0	1 702
15.01.2026 15:53:37	120	890,1	102	977,6	100	978,0	1 013,6	100	1 033,0	1 700	1 047,0	1 702

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies