RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:59:44 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 986,0 | 142 | 987,0 | 147 |
| 13.01.2026 16:58:30 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:57:52 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 960,0 | 142 | 987,0 | 147 |
| 13.01.2026 16:45:51 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:41:36 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:41:36 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:41:18 | 135 | 912,0 | 100 | 930,0 | 50 | 940,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:41:18 | 135 | 912,0 | 100 | 930,0 | 50 | 940,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:41:18 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:41:18 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:41:18 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:39:40 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 940,0 | 50 | 950,0 | 92 | 987,0 | 97 |
| 13.01.2026 16:39:40 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 940,0 | 50 | 950,0 | 92 | 987,0 | 97 |
| 13.01.2026 16:38:05 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:38:05 | 98 | 911,0 | 85 | 912,0 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:38:05 | 85 | 911,1 | 65 | 911,2 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:38:05 | 85 | 911,1 | 65 | 911,2 | 50 | 930,0 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:36:29 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:36:29 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:36:29 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:30:44 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 950,0 | 42 | 987,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:29:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 950,0 | 42 | 988,0 | 47 | 989,8 | 147 |
| 13.01.2026 16:29:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 950,0 | 42 | 988,0 | 47 | 989,8 | 147 |
| 13.01.2026 16:27:21 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 939,0 | 5 | 950,0 | 47 | 988,0 | 52 |
| 13.01.2026 16:14:20 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 939,0 | 5 | 950,0 | 47 | 989,8 | 147 |
| 13.01.2026 16:11:13 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 939,0 | 5 | 950,0 | 47 | 990,0 | 747 |
| 13.01.2026 16:10:13 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 939,0 | 5 | 950,0 | 47 | 990,0 | 747 |
| 13.01.2026 16:07:40 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:45 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:45 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:45 | 148 | 910,0 | 48 | 911,0 | 35 | 912,0 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:45 | 148 | 910,0 | 48 | 911,0 | 35 | 912,0 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:32 | 83 | 911,0 | 70 | 912,0 | 35 | 930,0 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:32 | 83 | 911,0 | 70 | 912,0 | 35 | 930,0 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:31 | 70 | 911,1 | 50 | 911,2 | 35 | 930,0 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:31 | 70 | 911,1 | 50 | 911,2 | 35 | 930,0 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 939,0 | 5 | 949,9 | 105 | 950,0 | 147 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 930,0 | 50 | 939,0 | 55 | 949,9 | 155 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 930,0 | 50 | 939,0 | 55 | 949,9 | 155 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 930,0 | 50 | 939,0 | 55 | 949,9 | 155 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 929,9 | 100 | 930,0 | 150 | 939,0 | 155 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 929,9 | 100 | 930,0 | 150 | 939,0 | 155 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 929,9 | 100 | 930,0 | 150 | 939,0 | 155 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 929,0 | 10 | 929,9 | 110 | 930,0 | 160 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 929,0 | 10 | 929,9 | 110 | 930,0 | 160 |
| 13.01.2026 16:05:31 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 929,0 | 10 | 929,9 | 110 | 930,0 | 160 |
| 13.01.2026 16:04:03 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 924,0 | 5 | 929,0 | 15 | 929,9 | 115 |
| 13.01.2026 16:04:03 | 48 | 911,0 | 35 | 911,1 | 15 | 911,2 | 924,0 | 5 | 929,0 | 15 | 929,9 | 115 |