RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 15:46:57 | 135 | 910,0 | 35 | 910,1 | 15 | 910,2 | 924,0 | 5 | 929,0 | 15 | 929,9 | 115 |
| 13.01.2026 15:46:57 | 135 | 910,0 | 35 | 910,1 | 15 | 910,2 | 924,0 | 5 | 929,0 | 15 | 929,9 | 115 |
| 13.01.2026 15:04:04 | 135 | 910,0 | 35 | 910,1 | 15 | 910,2 | 929,0 | 10 | 929,9 | 110 | 930,0 | 160 |
| 13.01.2026 15:04:04 | 135 | 910,0 | 35 | 910,1 | 15 | 910,2 | 929,0 | 10 | 929,9 | 110 | 930,0 | 160 |
| 13.01.2026 14:47:41 | 135 | 910,0 | 35 | 910,1 | 15 | 910,2 | 929,9 | 100 | 930,0 | 150 | 939,0 | 155 |
| 13.01.2026 14:47:41 | 135 | 910,0 | 35 | 910,1 | 15 | 910,2 | 929,9 | 100 | 930,0 | 150 | 939,0 | 155 |
| 13.01.2026 14:20:06 | 215 | 821,0 | 115 | 910,0 | 15 | 910,1 | 929,9 | 100 | 930,0 | 150 | 939,0 | 155 |
| 13.01.2026 14:15:08 | 215 | 821,0 | 115 | 910,0 | 15 | 910,1 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 14:15:08 | 215 | 821,0 | 115 | 910,0 | 15 | 910,1 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 14:15:08 | 215 | 821,0 | 115 | 910,0 | 15 | 910,1 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 13:51:19 | 225 | 821,0 | 125 | 910,0 | 25 | 910,1 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 13:51:19 | 225 | 821,0 | 125 | 910,0 | 25 | 910,1 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 13:51:19 | 225 | 821,0 | 125 | 821,1 | 100 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 13:51:19 | 225 | 821,0 | 125 | 821,1 | 100 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:53:59 | 150 | 820,0 | 125 | 821,0 | 25 | 821,1 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:53:59 | 150 | 820,0 | 125 | 821,0 | 25 | 821,1 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:53:59 | 150 | 820,0 | 125 | 821,0 | 25 | 910,1 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:51:18 | 225 | 821,0 | 125 | 910,0 | 25 | 910,1 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:51:18 | 225 | 821,0 | 125 | 910,0 | 25 | 910,1 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:50:05 | 225 | 820,0 | 200 | 821,0 | 100 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:50:05 | 225 | 820,0 | 200 | 821,0 | 100 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:47:09 | 150 | 811,0 | 125 | 820,0 | 100 | 821,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:47:09 | 150 | 811,0 | 125 | 820,0 | 100 | 821,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:47:09 | 150 | 811,0 | 125 | 820,0 | 100 | 821,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:35:40 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:35:40 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:35:40 | 160 | 802,4 | 135 | 821,0 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:35:21 | 85 | 802,3 | 60 | 802,4 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:35:21 | 85 | 802,3 | 60 | 802,4 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:35:21 | 85 | 811,0 | 60 | 820,0 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:35:11 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:35:11 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:34:46 | 180 | 821,0 | 80 | 910,0 | 45 | 920,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:34:46 | 180 | 821,0 | 80 | 910,0 | 45 | 920,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:34:46 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:34:46 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:34:46 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 929,9 | 100 | 930,0 | 120 | 939,0 | 125 |
| 13.01.2026 10:33:30 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 55 | 929,9 | 155 | 930,0 | 175 |
| 13.01.2026 10:33:30 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 55 | 929,9 | 155 | 930,0 | 175 |
| 13.01.2026 09:30:04 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 155 | 929,9 | 255 | 930,0 | 275 |
| 13.01.2026 09:28:21 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 155 | 930,0 | 175 | 939,0 | 180 |
| 13.01.2026 09:28:21 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 155 | 930,0 | 175 | 939,0 | 180 |
| 13.01.2026 09:06:10 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 105 | 930,0 | 125 | 939,0 | 130 |
| 13.01.2026 09:00:31 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 105 | 930,0 | 125 | 939,0 | 130 |
| 13.01.2026 09:00:31 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 105 | 930,0 | 125 | 939,0 | 130 |
| 13.01.2026 09:00:31 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 105 | 930,0 | 125 | 939,0 | 130 |
| 13.01.2026 09:00:31 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 125 | 930,0 | 145 | 939,0 | 150 |
| 13.01.2026 09:00:31 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 125 | 930,0 | 145 | 939,0 | 150 |
| 13.01.2026 09:00:31 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 920,0 | 125 | 930,0 | 145 | 939,0 | 150 |
| 13.01.2026 09:00:05 | 160 | 820,0 | 135 | 821,0 | 35 | 910,0 | 915,0 | 80 | 920,0 | 205 | 930,0 | 225 |