RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 13:52:48 | 271 | 736,0 | 71 | 737,0 | 68 | 801,0 | 904,0 | 200 | 905,0 | 275 | 910,0 | 575 |
| 12.01.2026 13:52:48 | 271 | 736,0 | 71 | 737,0 | 68 | 801,0 | 904,0 | 200 | 905,0 | 275 | 910,0 | 575 |
| 12.01.2026 13:49:59 | 271 | 736,0 | 71 | 737,0 | 68 | 801,0 | 905,0 | 75 | 910,0 | 375 | 915,0 | 455 |
| 12.01.2026 13:49:59 | 271 | 736,0 | 71 | 737,0 | 68 | 801,0 | 905,0 | 75 | 910,0 | 375 | 915,0 | 455 |
| 12.01.2026 13:40:50 | 46 | 736,1 | 21 | 737,0 | 18 | 801,0 | 905,0 | 75 | 910,0 | 375 | 915,0 | 455 |
| 12.01.2026 13:40:50 | 46 | 736,1 | 21 | 737,0 | 18 | 801,0 | 905,0 | 75 | 910,0 | 375 | 915,0 | 455 |
| 12.01.2026 13:38:00 | 46 | 736,1 | 21 | 737,0 | 18 | 801,0 | 910,0 | 300 | 915,0 | 380 | 919,9 | 480 |
| 12.01.2026 13:38:00 | 46 | 736,1 | 21 | 737,0 | 18 | 801,0 | 910,0 | 300 | 915,0 | 380 | 919,9 | 480 |
| 12.01.2026 13:38:00 | 246 | 736,0 | 46 | 737,0 | 43 | 801,0 | 910,0 | 300 | 915,0 | 380 | 919,9 | 480 |
| 12.01.2026 13:38:00 | 246 | 736,0 | 46 | 737,0 | 43 | 801,0 | 910,0 | 300 | 915,0 | 380 | 919,9 | 480 |
| 12.01.2026 13:34:57 | 71 | 737,0 | 68 | 801,0 | 25 | 895,0 | 910,0 | 300 | 915,0 | 380 | 919,9 | 480 |
| 12.01.2026 13:34:57 | 71 | 737,0 | 68 | 801,0 | 25 | 895,0 | 910,0 | 300 | 915,0 | 380 | 919,9 | 480 |
| 12.01.2026 13:31:25 | 71 | 737,0 | 68 | 801,0 | 25 | 895,0 | 915,0 | 80 | 919,9 | 180 | 920,0 | 305 |
| 12.01.2026 13:31:25 | 71 | 737,0 | 68 | 801,0 | 25 | 895,0 | 915,0 | 80 | 919,9 | 180 | 920,0 | 305 |
| 12.01.2026 13:31:25 | 71 | 737,0 | 68 | 801,0 | 25 | 895,0 | 915,0 | 80 | 919,9 | 180 | 920,0 | 305 |
| 12.01.2026 13:31:25 | 146 | 737,0 | 143 | 801,0 | 100 | 895,0 | 915,0 | 80 | 919,9 | 180 | 920,0 | 305 |
| 12.01.2026 13:31:25 | 146 | 737,0 | 143 | 801,0 | 100 | 895,0 | 915,0 | 80 | 919,9 | 180 | 920,0 | 305 |
| 12.01.2026 13:31:25 | 146 | 737,0 | 143 | 801,0 | 100 | 895,0 | 915,0 | 80 | 919,9 | 180 | 920,0 | 305 |
| 12.01.2026 12:59:56 | 168 | 801,0 | 125 | 895,0 | 25 | 895,1 | 915,0 | 80 | 919,9 | 180 | 920,0 | 305 |
| 12.01.2026 12:59:56 | 168 | 801,0 | 125 | 895,0 | 25 | 895,1 | 915,0 | 80 | 919,9 | 180 | 920,0 | 305 |
| 12.01.2026 12:59:56 | 168 | 801,0 | 125 | 895,0 | 25 | 895,1 | 915,0 | 80 | 919,9 | 180 | 920,0 | 305 |
| 12.01.2026 11:22:45 | 168 | 801,0 | 125 | 895,0 | 25 | 895,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:22:45 | 168 | 801,0 | 125 | 895,0 | 25 | 895,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:22:45 | 146 | 737,0 | 143 | 801,0 | 100 | 895,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:22:45 | 146 | 737,0 | 143 | 801,0 | 100 | 895,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:22:30 | 71 | 736,1 | 46 | 737,0 | 43 | 801,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:22:30 | 71 | 736,1 | 46 | 737,0 | 43 | 801,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:22:30 | 71 | 737,0 | 68 | 801,0 | 25 | 890,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:45 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:45 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:45 | 168 | 801,0 | 125 | 890,0 | 25 | 896,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:45 | 168 | 801,0 | 125 | 890,0 | 25 | 896,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:24 | 186 | 890,0 | 86 | 896,0 | 61 | 900,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:24 | 186 | 890,0 | 86 | 896,0 | 61 | 900,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:24 | 186 | 890,0 | 86 | 890,1 | 61 | 900,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:24 | 186 | 890,0 | 86 | 890,1 | 61 | 900,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:24 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:24 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:20:24 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 11:19:45 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 900,0 | 39 | 915,0 | 139 | 919,9 | 239 |
| 12.01.2026 11:19:45 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 900,0 | 39 | 915,0 | 139 | 919,9 | 239 |
| 12.01.2026 11:16:32 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 325 |
| 12.01.2026 10:46:48 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 10:19:51 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 10:19:51 | 168 | 801,0 | 125 | 890,0 | 25 | 890,1 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 10:19:07 | 146 | 737,0 | 143 | 801,0 | 100 | 890,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 10:09:06 | 168 | 801,0 | 125 | 860,0 | 100 | 890,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 10:08:33 | 225 | 802,0 | 125 | 860,0 | 100 | 890,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 10:08:33 | 225 | 802,0 | 125 | 860,0 | 100 | 890,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |
| 12.01.2026 10:08:33 | 225 | 802,0 | 125 | 802,1 | 100 | 890,0 | 915,0 | 100 | 919,9 | 200 | 920,0 | 225 |