RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 16:58:33 | 209 | 751,0 | 109 | 751,1 | 9 | 751,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:58:33 | 209 | 751,0 | 109 | 751,1 | 9 | 751,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:58:32 | 209 | 750,2 | 109 | 750,3 | 100 | 751,0 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:58:32 | 209 | 750,2 | 109 | 750,3 | 100 | 751,0 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:58:07 | 209 | 750,1 | 109 | 750,2 | 9 | 750,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:46:48 | 209 | 750,1 | 109 | 750,2 | 9 | 750,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:46:48 | 209 | 750,1 | 109 | 750,2 | 9 | 750,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:46:25 | 210 | 730,3 | 200 | 750,1 | 100 | 750,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:32:06 | 209 | 750,0 | 200 | 750,1 | 100 | 750,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:32:06 | 209 | 750,0 | 200 | 750,1 | 100 | 750,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:32:06 | 209 | 750,0 | 200 | 750,1 | 100 | 750,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:32:05 | 209 | 731,1 | 109 | 731,2 | 100 | 750,1 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:32:05 | 209 | 731,1 | 109 | 731,2 | 100 | 750,1 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:31:35 | 209 | 731,0 | 109 | 731,1 | 9 | 731,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:31:35 | 209 | 731,0 | 109 | 731,1 | 9 | 731,2 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:29:52 | 210 | 730,3 | 200 | 731,0 | 100 | 731,1 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:29:52 | 210 | 730,3 | 200 | 731,0 | 100 | 731,1 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:29:52 | 210 | 730,2 | 110 | 730,3 | 100 | 731,0 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:29:52 | 210 | 730,2 | 110 | 730,3 | 100 | 731,0 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:28:01 | 210 | 730,1 | 110 | 730,2 | 10 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:28:01 | 210 | 730,1 | 110 | 730,2 | 10 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:28:01 | 210 | 730,1 | 110 | 730,2 | 10 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:20:23 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:20:23 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:20:23 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 888,0 | 13 | 890,0 | 213 | 899,0 | 223 |
| 07.01.2026 16:20:09 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 864,0 | 100 | 888,0 | 113 | 890,0 | 313 |
| 07.01.2026 16:16:49 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 864,0 | 100 | 888,0 | 113 | 890,0 | 313 |
| 07.01.2026 16:13:31 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 864,0 | 100 | 888,0 | 113 | 890,0 | 313 |
| 07.01.2026 16:13:31 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 864,0 | 100 | 888,0 | 113 | 890,0 | 313 |
| 07.01.2026 16:13:31 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 864,0 | 100 | 888,0 | 113 | 890,0 | 313 |
| 07.01.2026 16:08:58 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:08:58 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:08:58 | 220 | 730,1 | 120 | 730,3 | 100 | 770,0 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:08:58 | 220 | 730,1 | 120 | 730,3 | 100 | 770,0 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:08:21 | 180 | 730,3 | 160 | 770,0 | 60 | 855,0 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:08:21 | 180 | 730,3 | 160 | 770,0 | 60 | 855,0 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:08:21 | 180 | 730,2 | 80 | 730,3 | 60 | 855,0 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:08:21 | 180 | 730,2 | 80 | 730,3 | 60 | 855,0 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:08:21 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:08:21 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:08:21 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 860,0 | 200 | 864,0 | 300 | 888,0 | 313 |
| 07.01.2026 16:01:33 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 855,0 | 40 | 860,0 | 240 | 864,0 | 340 |
| 07.01.2026 16:01:33 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 855,0 | 40 | 860,0 | 240 | 864,0 | 340 |
| 07.01.2026 16:00:48 | 140 | 730,2 | 40 | 730,3 | 20 | 850,0 | 855,0 | 40 | 860,0 | 240 | 864,0 | 340 |
| 07.01.2026 16:00:48 | 140 | 730,2 | 40 | 730,3 | 20 | 850,0 | 855,0 | 40 | 860,0 | 240 | 864,0 | 340 |
| 07.01.2026 16:00:48 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 855,0 | 40 | 860,0 | 240 | 864,0 | 340 |
| 07.01.2026 16:00:48 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 855,0 | 40 | 860,0 | 240 | 864,0 | 340 |
| 07.01.2026 16:00:48 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 855,0 | 40 | 860,0 | 240 | 864,0 | 340 |
| 07.01.2026 16:00:06 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 850,0 | 180 | 855,0 | 220 | 860,0 | 420 |
| 07.01.2026 16:00:06 | 220 | 730,1 | 120 | 730,2 | 20 | 730,3 | 850,0 | 180 | 855,0 | 220 | 860,0 | 420 |