RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 16:49:28 | 58 | 745,0 | 47 | 745,1 | 22 | 802,0 | 834,9 | 77 | 835,0 | 177 | 840,0 | 227 |
| 24.10.2025 16:45:09 | 65 | 745,1 | 40 | 800,0 | 22 | 802,0 | 834,9 | 77 | 835,0 | 177 | 840,0 | 227 |
| 24.10.2025 16:45:09 | 65 | 745,1 | 40 | 800,0 | 22 | 802,0 | 834,9 | 77 | 835,0 | 177 | 840,0 | 227 |
| 24.10.2025 16:44:36 | 54 | 745,0 | 43 | 745,1 | 18 | 800,0 | 834,9 | 77 | 835,0 | 177 | 840,0 | 227 |
| 24.10.2025 16:44:36 | 54 | 745,0 | 43 | 745,1 | 18 | 800,0 | 834,9 | 77 | 835,0 | 177 | 840,0 | 227 |
| 24.10.2025 16:34:19 | 68 | 745,1 | 43 | 800,0 | 25 | 802,0 | 834,9 | 77 | 835,0 | 177 | 840,0 | 227 |
| 24.10.2025 16:34:19 | 68 | 745,1 | 43 | 800,0 | 25 | 802,0 | 834,9 | 77 | 835,0 | 177 | 840,0 | 227 |
| 24.10.2025 16:16:04 | 68 | 745,1 | 43 | 800,0 | 25 | 802,0 | 835,0 | 100 | 840,0 | 150 | 850,0 | 250 |
| 24.10.2025 16:16:04 | 68 | 745,1 | 43 | 800,0 | 25 | 802,0 | 835,0 | 100 | 840,0 | 150 | 850,0 | 250 |
| 24.10.2025 16:15:23 | 68 | 745,1 | 43 | 800,0 | 25 | 802,0 | 835,0 | 80 | 840,0 | 130 | 850,0 | 230 |
| 24.10.2025 16:15:23 | 68 | 745,1 | 43 | 800,0 | 25 | 802,0 | 835,0 | 80 | 840,0 | 130 | 850,0 | 230 |
| 24.10.2025 16:15:23 | 68 | 745,1 | 43 | 800,0 | 25 | 802,0 | 835,0 | 80 | 840,0 | 130 | 850,0 | 230 |
| 24.10.2025 16:08:42 | 143 | 800,0 | 125 | 802,0 | 100 | 820,0 | 835,0 | 80 | 840,0 | 130 | 850,0 | 230 |
| 24.10.2025 16:06:35 | 143 | 745,1 | 118 | 800,0 | 100 | 820,0 | 835,0 | 80 | 840,0 | 130 | 850,0 | 230 |
| 24.10.2025 16:00:35 | 143 | 800,0 | 125 | 802,0 | 100 | 820,0 | 835,0 | 80 | 840,0 | 130 | 850,0 | 230 |
| 24.10.2025 16:00:35 | 143 | 800,0 | 125 | 802,0 | 100 | 820,0 | 835,0 | 80 | 840,0 | 130 | 850,0 | 230 |
| 24.10.2025 15:57:00 | 143 | 800,0 | 125 | 802,0 | 100 | 820,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:56:11 | 143 | 745,1 | 118 | 800,0 | 100 | 820,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:56:11 | 143 | 745,1 | 118 | 800,0 | 100 | 820,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:55:12 | 143 | 800,0 | 125 | 820,0 | 25 | 821,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:55:12 | 143 | 800,0 | 125 | 820,0 | 25 | 821,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:53:05 | 143 | 745,1 | 118 | 800,0 | 100 | 820,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:51:32 | 136 | 745,0 | 125 | 745,1 | 100 | 820,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:51:32 | 136 | 745,0 | 125 | 745,1 | 100 | 820,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:50:38 | 143 | 745,1 | 118 | 820,0 | 18 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:50:38 | 143 | 745,1 | 118 | 820,0 | 18 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:50:15 | 143 | 745,1 | 118 | 820,0 | 18 | 820,1 | 830,0 | 50 | 840,0 | 100 | 850,0 | 200 |
| 24.10.2025 15:50:15 | 143 | 745,1 | 118 | 820,0 | 18 | 820,1 | 830,0 | 50 | 840,0 | 100 | 850,0 | 200 |
| 24.10.2025 15:50:15 | 143 | 745,1 | 118 | 820,0 | 18 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:50:15 | 143 | 745,1 | 118 | 820,0 | 18 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:50:15 | 143 | 745,1 | 118 | 820,0 | 18 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:47:37 | 168 | 820,0 | 68 | 820,1 | 50 | 830,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:47:25 | 168 | 820,0 | 68 | 820,1 | 50 | 830,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:47:25 | 168 | 820,0 | 68 | 820,1 | 50 | 830,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:47:25 | 168 | 820,0 | 68 | 820,1 | 50 | 830,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:32:19 | 268 | 820,0 | 168 | 820,1 | 150 | 830,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:32:01 | 268 | 820,0 | 168 | 820,1 | 150 | 830,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:32:01 | 268 | 820,0 | 168 | 820,1 | 150 | 830,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 15:32:01 | 268 | 820,0 | 168 | 820,1 | 150 | 830,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 14:28:51 | 318 | 820,0 | 218 | 820,1 | 200 | 830,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 14:28:51 | 318 | 820,0 | 218 | 820,1 | 200 | 830,0 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 14:26:04 | 318 | 802,0 | 118 | 820,0 | 18 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 14:25:41 | 143 | 745,1 | 118 | 820,0 | 18 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 14:25:41 | 143 | 745,1 | 118 | 820,0 | 18 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 14:19:36 | 218 | 820,0 | 118 | 820,1 | 100 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 14:19:36 | 218 | 820,0 | 118 | 820,1 | 100 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 14:19:36 | 218 | 820,0 | 118 | 820,1 | 100 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 14:19:25 | 318 | 820,0 | 218 | 820,1 | 200 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 14:19:25 | 318 | 820,0 | 218 | 820,1 | 200 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:50:59 | 238 | 820,1 | 220 | 823,4 | 20 | 823,5 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |