RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 11:33:25 | 335 | 745,9 | 300 | 746,0 | 200 | 746,1 | 788,0 | 101 | 790,0 | 201 | 792,0 | 311 |
| 22.10.2025 11:33:25 | 335 | 745,9 | 300 | 746,0 | 200 | 746,1 | 788,0 | 101 | 790,0 | 201 | 792,0 | 311 |
| 22.10.2025 11:00:22 | 335 | 745,9 | 300 | 746,0 | 200 | 746,1 | 788,0 | 1 | 790,0 | 101 | 792,0 | 211 |
| 22.10.2025 11:00:22 | 335 | 745,9 | 300 | 746,0 | 200 | 746,1 | 788,0 | 1 | 790,0 | 101 | 792,0 | 211 |
| 22.10.2025 11:00:22 | 335 | 745,9 | 300 | 746,0 | 100 | 746,1 | 788,0 | 1 | 790,0 | 101 | 792,0 | 211 |
| 22.10.2025 11:00:22 | 335 | 745,9 | 300 | 746,0 | 100 | 746,1 | 788,0 | 1 | 790,0 | 101 | 792,0 | 211 |
| 22.10.2025 10:37:08 | 246 | 745,0 | 235 | 745,9 | 200 | 746,0 | 788,0 | 1 | 790,0 | 101 | 792,0 | 211 |
| 22.10.2025 10:37:08 | 246 | 745,0 | 235 | 745,9 | 200 | 746,0 | 788,0 | 1 | 790,0 | 101 | 792,0 | 211 |
| 22.10.2025 10:08:14 | 246 | 745,0 | 235 | 745,9 | 200 | 746,0 | 790,0 | 100 | 792,0 | 210 | 793,0 | 310 |
| 22.10.2025 10:08:14 | 246 | 745,0 | 235 | 745,9 | 200 | 746,0 | 790,0 | 100 | 792,0 | 210 | 793,0 | 310 |
| 22.10.2025 09:07:50 | 246 | 745,0 | 235 | 745,9 | 200 | 746,0 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:07:50 | 246 | 745,0 | 235 | 745,9 | 200 | 746,0 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:03:29 | 211 | 711,2 | 111 | 745,0 | 100 | 746,0 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:03:29 | 211 | 711,2 | 111 | 745,0 | 100 | 746,0 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:03:29 | 211 | 745,0 | 200 | 746,0 | 100 | 746,1 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:03:29 | 211 | 745,0 | 200 | 746,0 | 100 | 746,1 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:03:15 | 300 | 746,0 | 200 | 746,1 | 100 | 746,2 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:03:15 | 300 | 746,0 | 200 | 746,1 | 100 | 746,2 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:03:15 | 211 | 745,0 | 200 | 745,1 | 100 | 746,0 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:03:15 | 211 | 745,0 | 200 | 745,1 | 100 | 746,0 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:02:41 | 211 | 711,2 | 111 | 745,0 | 100 | 745,1 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:02:41 | 211 | 711,2 | 111 | 745,0 | 100 | 745,1 | 792,0 | 110 | 793,0 | 210 | 797,9 | 234 |
| 22.10.2025 09:00:06 | 211 | 711,2 | 111 | 745,0 | 100 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 17:20:14 | 61 | 666,0 | 41 | 711,1 | 11 | 745,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 17:20:14 | 61 | 666,0 | 41 | 711,1 | 11 | 745,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 17:20:14 | 211 | 711,2 | 111 | 745,0 | 100 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 17:20:14 | 211 | 711,2 | 111 | 745,0 | 100 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 17:20:12 | 300 | 746,0 | 200 | 746,1 | 100 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 17:20:12 | 300 | 746,0 | 200 | 746,1 | 100 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 17:05:05 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 786,0 | 60 | 789,0 | 160 | 792,0 | 210 |
| 21.10.2025 16:55:33 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 786,0 | 60 | 789,0 | 160 | 792,0 | 210 |
| 21.10.2025 14:58:34 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 786,0 | 60 | 789,0 | 160 | 792,0 | 210 |
| 21.10.2025 14:58:34 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 786,0 | 60 | 789,0 | 160 | 792,0 | 210 |
| 21.10.2025 14:10:57 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 14:10:57 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 14:10:57 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 13:34:59 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 782,0 | 100 | 789,0 | 200 | 792,0 | 250 |
| 21.10.2025 13:34:59 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 782,0 | 100 | 789,0 | 200 | 792,0 | 250 |
| 21.10.2025 11:39:40 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 11:39:40 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 11:22:16 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:22:16 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:21:28 | 300 | 746,0 | 200 | 746,1 | 100 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:16:36 | 300 | 746,0 | 200 | 746,1 | 100 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:16:36 | 300 | 746,0 | 200 | 746,1 | 100 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:16:36 | 331 | 745,9 | 300 | 746,0 | 100 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:16:36 | 331 | 745,9 | 300 | 746,0 | 100 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:12:39 | 242 | 745,0 | 231 | 745,9 | 200 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:12:39 | 242 | 745,0 | 231 | 745,9 | 200 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:11:38 | 126 | 744,0 | 111 | 745,0 | 100 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |