RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 16:31:12 | 235 | 732,9 | 205 | 733,0 | 5 | 736,0 | 770,0 | 8 | 777,0 | 108 | 778,0 | 608 |
| 16.10.2025 16:31:12 | 235 | 732,9 | 205 | 733,0 | 5 | 736,0 | 770,0 | 8 | 777,0 | 108 | 778,0 | 608 |
| 16.10.2025 13:42:49 | 235 | 732,9 | 205 | 733,0 | 5 | 736,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 13:42:49 | 235 | 732,9 | 205 | 733,0 | 5 | 736,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 12:27:28 | 330 | 732,0 | 230 | 732,9 | 200 | 733,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 12:27:28 | 330 | 732,0 | 230 | 732,9 | 200 | 733,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 12:26:35 | 300 | 732,0 | 200 | 732,1 | 100 | 733,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 12:26:29 | 300 | 732,0 | 200 | 732,1 | 100 | 733,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 12:16:42 | 300 | 732,0 | 200 | 732,1 | 100 | 733,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 12:16:42 | 300 | 732,0 | 200 | 732,1 | 100 | 733,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 12:16:42 | 330 | 731,9 | 300 | 732,0 | 100 | 733,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 12:16:42 | 330 | 731,9 | 300 | 732,0 | 100 | 733,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 12:16:00 | 260 | 731,0 | 230 | 731,9 | 200 | 732,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 10:16:31 | 360 | 731,0 | 230 | 731,9 | 200 | 732,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 10:16:31 | 360 | 731,0 | 230 | 731,9 | 200 | 732,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 10:09:32 | 330 | 731,0 | 200 | 731,1 | 100 | 732,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 10:09:32 | 330 | 731,0 | 200 | 731,1 | 100 | 732,0 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:58:02 | 730 | 726,0 | 230 | 731,0 | 100 | 731,1 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:58:02 | 730 | 726,0 | 230 | 731,0 | 100 | 731,1 | 777,0 | 100 | 778,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:57:05 | 730 | 726,0 | 230 | 731,0 | 100 | 731,1 | 778,0 | 500 | 792,0 | 550 | 793,0 | 650 |
| 16.10.2025 09:38:38 | 730 | 726,0 | 230 | 731,0 | 100 | 731,1 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:22:52 | 252 | 730,0 | 230 | 731,0 | 100 | 731,1 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:22:52 | 252 | 730,0 | 230 | 731,0 | 100 | 731,1 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:22:37 | 222 | 730,0 | 200 | 730,1 | 100 | 731,0 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:21:44 | 222 | 730,0 | 200 | 730,1 | 100 | 731,0 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:21:44 | 222 | 730,0 | 200 | 730,1 | 100 | 731,0 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:21:44 | 222 | 730,0 | 200 | 730,2 | 100 | 731,0 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:21:33 | 230 | 730,1 | 200 | 730,2 | 100 | 731,0 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:21:33 | 230 | 730,1 | 200 | 730,2 | 100 | 731,0 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:18:09 | 152 | 730,0 | 130 | 730,1 | 100 | 731,0 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:18:09 | 152 | 730,0 | 130 | 730,1 | 100 | 731,0 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 16.10.2025 09:00:06 | 552 | 726,0 | 52 | 730,0 | 30 | 730,1 | 778,0 | 500 | 780,0 | 600 | 792,0 | 650 |
| 15.10.2025 17:05:05 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 15.10.2025 16:09:56 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 15.10.2025 16:09:56 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 15.10.2025 16:09:56 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 15.10.2025 15:19:49 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 15:19:49 | 622 | 726,0 | 122 | 726,1 | 22 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 15:19:10 | 611 | 711,0 | 600 | 726,0 | 100 | 726,1 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 15:19:10 | 611 | 711,0 | 600 | 726,0 | 100 | 726,1 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 12:40:09 | 621 | 726,0 | 121 | 726,1 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 12:40:09 | 621 | 726,0 | 121 | 726,1 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 12:39:21 | 221 | 726,1 | 121 | 730,0 | 100 | 737,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 12:39:21 | 221 | 726,1 | 121 | 730,0 | 100 | 737,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 11:17:53 | 621 | 726,0 | 121 | 726,1 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 10:49:41 | 532 | 711,0 | 521 | 726,0 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 10:49:41 | 532 | 711,0 | 521 | 726,0 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 10:49:41 | 532 | 711,0 | 521 | 726,0 | 21 | 730,0 | 768,0 | 3 | 792,0 | 53 | 793,0 | 153 |
| 15.10.2025 09:46:24 | 532 | 711,0 | 521 | 726,0 | 21 | 730,0 | 768,0 | 8 | 792,0 | 58 | 793,0 | 158 |
| 15.10.2025 09:46:24 | 532 | 711,0 | 521 | 726,0 | 21 | 730,0 | 768,0 | 8 | 792,0 | 58 | 793,0 | 158 |