RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 14:53:56 | 345 | 729,0 | 115 | 729,1 | 15 | 730,0 | 784,0 | 60 | 785,0 | 80 | 791,9 | 180 |
| 13.10.2025 14:53:56 | 345 | 729,0 | 115 | 729,1 | 15 | 730,0 | 784,0 | 60 | 785,0 | 80 | 791,9 | 180 |
| 13.10.2025 14:53:04 | 830 | 726,0 | 330 | 729,0 | 100 | 729,1 | 784,0 | 60 | 785,0 | 80 | 791,9 | 180 |
| 13.10.2025 13:38:38 | 830 | 726,0 | 330 | 729,0 | 100 | 729,1 | 784,0 | 60 | 785,0 | 80 | 791,9 | 180 |
| 13.10.2025 13:12:10 | 345 | 725,0 | 330 | 729,0 | 100 | 729,1 | 784,0 | 60 | 785,0 | 80 | 791,9 | 180 |
| 13.10.2025 13:12:10 | 345 | 725,0 | 330 | 729,0 | 100 | 729,1 | 784,0 | 60 | 785,0 | 80 | 791,9 | 180 |
| 13.10.2025 13:07:13 | 345 | 725,0 | 330 | 729,0 | 100 | 729,1 | 785,0 | 20 | 791,9 | 120 | 792,0 | 170 |
| 13.10.2025 13:07:13 | 345 | 725,0 | 330 | 729,0 | 100 | 729,1 | 785,0 | 20 | 791,9 | 120 | 792,0 | 170 |
| 13.10.2025 13:07:13 | 345 | 725,0 | 330 | 729,0 | 100 | 729,1 | 785,0 | 20 | 791,9 | 120 | 792,0 | 170 |
| 13.10.2025 12:56:00 | 345 | 725,0 | 330 | 729,0 | 100 | 729,1 | 785,0 | 30 | 791,9 | 130 | 792,0 | 180 |
| 13.10.2025 12:56:00 | 345 | 725,0 | 330 | 729,0 | 100 | 729,1 | 785,0 | 30 | 791,9 | 130 | 792,0 | 180 |
| 13.10.2025 12:54:10 | 345 | 725,0 | 330 | 729,0 | 100 | 729,1 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:54:10 | 345 | 725,0 | 330 | 729,0 | 100 | 729,1 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:51:46 | 315 | 725,0 | 300 | 725,1 | 200 | 729,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:51:46 | 315 | 725,0 | 300 | 725,1 | 200 | 729,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:50:24 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:50:24 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:48:37 | 315 | 725,0 | 300 | 729,0 | 100 | 730,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:48:37 | 315 | 725,0 | 300 | 729,0 | 100 | 730,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:48:25 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:48:25 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:48:25 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:46:38 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 730,0 | 70 | 791,9 | 170 | 792,0 | 220 |
| 13.10.2025 12:46:38 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 730,0 | 70 | 791,9 | 170 | 792,0 | 220 |
| 13.10.2025 12:46:38 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:46:38 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 12:46:38 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 11:55:06 | 245 | 725,0 | 230 | 729,0 | 30 | 730,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 11:55:06 | 245 | 725,0 | 230 | 729,0 | 30 | 730,0 | 791,9 | 100 | 792,0 | 150 | 793,0 | 250 |
| 13.10.2025 11:43:44 | 245 | 725,0 | 230 | 729,0 | 30 | 730,0 | 792,0 | 50 | 793,0 | 150 | 794,0 | 193 |
| 13.10.2025 11:43:44 | 245 | 725,0 | 230 | 729,0 | 30 | 730,0 | 792,0 | 50 | 793,0 | 150 | 794,0 | 193 |
| 13.10.2025 11:24:25 | 245 | 725,0 | 230 | 729,0 | 30 | 730,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 11:24:25 | 245 | 725,0 | 230 | 729,0 | 30 | 730,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 11:23:45 | 315 | 707,4 | 215 | 725,0 | 200 | 729,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 10:16:07 | 245 | 725,0 | 230 | 728,0 | 200 | 729,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 10:06:10 | 245 | 725,0 | 230 | 728,0 | 200 | 729,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 10:02:18 | 330 | 707,4 | 230 | 728,0 | 200 | 729,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 10:02:18 | 330 | 707,4 | 230 | 728,0 | 200 | 729,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 10:02:06 | 280 | 728,0 | 250 | 729,0 | 50 | 750,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 10:02:06 | 280 | 728,0 | 250 | 729,0 | 50 | 750,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 10:02:06 | 330 | 707,4 | 230 | 728,0 | 200 | 729,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 10:02:06 | 330 | 707,4 | 230 | 728,0 | 200 | 729,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 10:02:06 | 330 | 707,4 | 230 | 728,0 | 200 | 729,0 | 793,0 | 100 | 794,0 | 143 | 797,9 | 167 |
| 13.10.2025 09:50:20 | 330 | 707,4 | 230 | 728,0 | 200 | 729,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 193 |
| 13.10.2025 09:50:20 | 330 | 707,4 | 230 | 728,0 | 200 | 729,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 193 |
| 13.10.2025 09:47:52 | 160 | 707,3 | 130 | 707,4 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 193 |
| 13.10.2025 09:34:27 | 160 | 707,3 | 130 | 707,4 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:23:09 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:17:50 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:17:50 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |