RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 09:50:20 | 330 | 707,4 | 230 | 728,0 | 200 | 729,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 193 |
| 13.10.2025 09:50:20 | 330 | 707,4 | 230 | 728,0 | 200 | 729,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 193 |
| 13.10.2025 09:47:52 | 160 | 707,3 | 130 | 707,4 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 193 |
| 13.10.2025 09:34:27 | 160 | 707,3 | 130 | 707,4 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:23:09 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:17:50 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:17:50 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:17:50 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:16:44 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 739,0 | 100 | 750,0 | 150 | 793,0 | 250 |
| 13.10.2025 09:16:44 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 739,0 | 100 | 750,0 | 150 | 793,0 | 250 |
| 13.10.2025 09:16:29 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:16:29 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:14:16 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 745,0 | 100 | 750,0 | 150 | 793,0 | 250 |
| 13.10.2025 09:14:16 | 80 | 707,0 | 60 | 707,3 | 30 | 728,0 | 745,0 | 100 | 750,0 | 150 | 793,0 | 250 |
| 13.10.2025 09:08:14 | 150 | 705,0 | 50 | 707,0 | 30 | 707,3 | 745,0 | 100 | 750,0 | 150 | 793,0 | 250 |
| 13.10.2025 09:01:58 | 150 | 700,0 | 50 | 707,0 | 30 | 707,3 | 745,0 | 100 | 750,0 | 150 | 793,0 | 250 |
| 13.10.2025 09:01:58 | 150 | 700,0 | 50 | 707,0 | 30 | 707,3 | 745,0 | 100 | 750,0 | 150 | 793,0 | 250 |
| 13.10.2025 09:00:33 | 150 | 700,0 | 50 | 707,0 | 30 | 707,3 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 13.10.2025 09:00:22 | 150 | 700,0 | 50 | 707,0 | 30 | 707,3 | 750,0 | 50 | 790,0 | 150 | 793,0 | 250 |
| 13.10.2025 09:00:06 | 150 | 700,0 | 50 | 707,0 | 30 | 707,3 | 750,0 | 50 | 793,0 | 150 | 794,0 | 293 |
| 10.10.2025 17:20:45 | 150 | 707,0 | 130 | 707,1 | 100 | 707,2 | 797,9 | 24 | 798,0 | 124 | 849,0 | 174 |
| 10.10.2025 17:20:45 | 150 | 707,0 | 130 | 707,1 | 100 | 707,2 | 797,9 | 24 | 798,0 | 124 | 849,0 | 174 |
| 10.10.2025 17:05:05 | 144 | 777,0 | 130 | 778,0 | 100 | 778,1 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:58:06 | 144 | 777,0 | 130 | 778,0 | 100 | 778,1 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:58:06 | 144 | 777,0 | 130 | 778,0 | 100 | 778,1 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:58:06 | 144 | 777,0 | 130 | 778,0 | 100 | 778,1 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:58:06 | 144 | 777,0 | 130 | 778,0 | 100 | 778,1 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:51:10 | 144 | 755,1 | 44 | 777,0 | 30 | 778,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:51:10 | 144 | 755,1 | 44 | 777,0 | 30 | 778,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:51:10 | 144 | 755,1 | 44 | 777,0 | 30 | 778,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:51:10 | 144 | 755,1 | 44 | 777,0 | 30 | 778,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:49:12 | 144 | 752,0 | 114 | 755,1 | 14 | 777,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 289 |
| 10.10.2025 16:38:19 | 144 | 752,0 | 114 | 755,1 | 14 | 777,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 339 |
| 10.10.2025 16:38:19 | 144 | 752,0 | 114 | 755,1 | 14 | 777,0 | 797,9 | 24 | 798,0 | 124 | 800,0 | 339 |
| 10.10.2025 16:36:21 | 144 | 752,0 | 114 | 755,1 | 14 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:36:21 | 144 | 752,0 | 114 | 755,1 | 14 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:36:21 | 144 | 752,0 | 114 | 752,1 | 14 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:36:21 | 144 | 752,0 | 114 | 752,1 | 14 | 777,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:32:30 | 160 | 707,1 | 130 | 752,0 | 100 | 752,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:32:30 | 160 | 707,1 | 130 | 752,0 | 100 | 752,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:32:30 | 160 | 707,1 | 130 | 752,0 | 100 | 755,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:32:30 | 160 | 707,1 | 130 | 752,0 | 100 | 755,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:45 | 160 | 752,0 | 130 | 755,1 | 30 | 755,2 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:45 | 160 | 752,0 | 130 | 755,1 | 30 | 755,2 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:09 | 160 | 707,1 | 130 | 752,0 | 100 | 752,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:09 | 160 | 707,1 | 130 | 752,0 | 100 | 752,1 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:09 | 230 | 752,0 | 200 | 755,1 | 100 | 755,2 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:30:09 | 230 | 752,0 | 200 | 755,1 | 100 | 755,2 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:29:31 | 400 | 755,1 | 300 | 755,2 | 200 | 770,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |
| 10.10.2025 16:29:31 | 400 | 755,1 | 300 | 755,2 | 200 | 770,0 | 798,0 | 100 | 800,0 | 315 | 808,7 | 415 |