RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 14:56:09 | 230 | 728,0 | 200 | 728,2 | 100 | 728,3 | 750,0 | 9 | 769,0 | 109 | 770,0 | 1 369 |
| 07.10.2025 14:56:09 | 230 | 728,0 | 200 | 728,2 | 100 | 728,3 | 750,0 | 9 | 769,0 | 109 | 770,0 | 1 369 |
| 07.10.2025 14:46:26 | 230 | 728,0 | 200 | 728,2 | 100 | 728,3 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 14:46:26 | 230 | 728,0 | 200 | 728,2 | 100 | 728,3 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:55:23 | 295 | 728,2 | 195 | 728,3 | 95 | 750,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:55:23 | 295 | 728,2 | 195 | 728,3 | 95 | 750,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:55:23 | 295 | 728,1 | 195 | 728,2 | 95 | 750,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:20:15 | 225 | 728,0 | 195 | 728,1 | 95 | 750,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:20:15 | 225 | 728,0 | 195 | 728,1 | 95 | 750,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:20:15 | 145 | 707,0 | 125 | 728,0 | 95 | 750,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:20:15 | 145 | 707,0 | 125 | 728,0 | 95 | 750,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:20:15 | 150 | 700,1 | 50 | 707,0 | 30 | 728,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:20:15 | 150 | 700,1 | 50 | 707,0 | 30 | 728,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:20:15 | 150 | 700,1 | 50 | 707,0 | 30 | 728,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 12:19:57 | 150 | 700,1 | 50 | 707,0 | 30 | 728,0 | 750,0 | 5 | 769,0 | 105 | 770,0 | 1 365 |
| 07.10.2025 12:19:57 | 150 | 700,1 | 50 | 707,0 | 30 | 728,0 | 750,0 | 5 | 769,0 | 105 | 770,0 | 1 365 |
| 07.10.2025 12:19:57 | 150 | 707,0 | 130 | 728,0 | 100 | 730,1 | 750,0 | 5 | 769,0 | 105 | 770,0 | 1 365 |
| 07.10.2025 12:18:21 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 750,0 | 5 | 769,0 | 105 | 770,0 | 1 365 |
| 07.10.2025 12:18:21 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 750,0 | 5 | 769,0 | 105 | 770,0 | 1 365 |
| 07.10.2025 11:49:47 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 11:49:47 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 11:49:26 | 380 | 730,0 | 180 | 730,1 | 80 | 750,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 11:49:26 | 380 | 730,0 | 180 | 730,1 | 80 | 750,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 11:49:26 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 11:49:26 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 11:49:26 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 11:47:36 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 750,0 | 20 | 769,0 | 120 | 770,0 | 1 380 |
| 07.10.2025 11:47:36 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 750,0 | 20 | 769,0 | 120 | 770,0 | 1 380 |
| 07.10.2025 11:34:44 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 11:34:44 | 330 | 728,0 | 300 | 730,0 | 100 | 730,1 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 11:34:44 | 250 | 707,0 | 230 | 728,0 | 200 | 730,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 11:34:44 | 250 | 707,0 | 230 | 728,0 | 200 | 730,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 10:57:52 | 150 | 700,1 | 50 | 707,0 | 30 | 728,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 10:57:52 | 150 | 700,1 | 50 | 707,0 | 30 | 728,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 10:57:52 | 150 | 700,1 | 50 | 707,0 | 30 | 728,0 | 769,0 | 100 | 770,0 | 1 360 | 782,7 | 1 460 |
| 07.10.2025 10:57:37 | 150 | 700,1 | 50 | 707,0 | 30 | 728,0 | 750,0 | 200 | 769,0 | 300 | 770,0 | 1 560 |
| 07.10.2025 10:57:37 | 150 | 700,1 | 50 | 707,0 | 30 | 728,0 | 750,0 | 200 | 769,0 | 300 | 770,0 | 1 560 |
| 07.10.2025 10:57:37 | 150 | 707,0 | 130 | 728,0 | 100 | 733,2 | 750,0 | 200 | 769,0 | 300 | 770,0 | 1 560 |
| 07.10.2025 10:44:58 | 430 | 728,0 | 400 | 733,1 | 100 | 733,2 | 750,0 | 200 | 769,0 | 300 | 770,0 | 1 560 |
| 07.10.2025 10:27:03 | 430 | 728,0 | 400 | 733,1 | 100 | 733,2 | 750,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 10:27:03 | 430 | 728,0 | 400 | 733,1 | 100 | 733,2 | 750,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 10:24:30 | 350 | 707,0 | 330 | 728,0 | 300 | 733,1 | 750,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 10:22:20 | 360 | 728,0 | 330 | 730,0 | 300 | 733,1 | 750,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 10:17:23 | 430 | 730,0 | 400 | 733,0 | 300 | 733,1 | 750,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 10:17:23 | 430 | 730,0 | 400 | 733,0 | 300 | 733,1 | 750,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 10:17:23 | 360 | 728,0 | 330 | 728,1 | 300 | 733,1 | 750,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 10:17:23 | 360 | 728,0 | 330 | 728,1 | 300 | 733,1 | 750,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 10:17:01 | 80 | 707,0 | 60 | 728,0 | 30 | 728,1 | 750,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 10:16:58 | 80 | 707,0 | 60 | 728,0 | 30 | 728,1 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |
| 07.10.2025 10:16:58 | 80 | 707,0 | 60 | 728,0 | 30 | 728,1 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |