RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 09:59:31 | 160 | 710,1 | 60 | 728,0 | 30 | 728,1 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |
| 07.10.2025 09:59:31 | 160 | 710,1 | 60 | 728,0 | 30 | 728,1 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |
| 07.10.2025 09:59:31 | 160 | 728,0 | 130 | 730,0 | 100 | 730,1 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |
| 07.10.2025 09:57:24 | 260 | 728,0 | 230 | 730,0 | 100 | 730,1 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |
| 07.10.2025 09:57:24 | 260 | 728,0 | 230 | 730,0 | 100 | 730,1 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |
| 07.10.2025 09:56:44 | 230 | 728,0 | 200 | 728,1 | 100 | 730,0 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |
| 07.10.2025 09:56:44 | 230 | 728,0 | 200 | 728,1 | 100 | 730,0 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |
| 07.10.2025 09:48:48 | 330 | 710,0 | 130 | 728,0 | 100 | 730,0 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |
| 07.10.2025 09:48:48 | 330 | 710,0 | 130 | 728,0 | 100 | 730,0 | 750,0 | 200 | 769,0 | 400 | 770,0 | 1 660 |
| 07.10.2025 09:42:17 | 330 | 710,0 | 130 | 728,0 | 100 | 730,0 | 769,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 09:42:17 | 330 | 710,0 | 130 | 728,0 | 100 | 730,0 | 769,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 09:19:45 | 250 | 707,0 | 230 | 710,0 | 30 | 728,0 | 769,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 09:18:21 | 180 | 700,0 | 50 | 707,0 | 30 | 728,0 | 769,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 09:18:21 | 180 | 700,0 | 50 | 707,0 | 30 | 728,0 | 769,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 09:17:26 | 153 | 697,0 | 150 | 700,0 | 20 | 707,0 | 769,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 09:17:26 | 153 | 697,0 | 150 | 700,0 | 20 | 707,0 | 769,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 09:16:14 | 180 | 700,0 | 50 | 707,0 | 30 | 738,0 | 769,0 | 200 | 770,0 | 1 460 | 782,7 | 1 560 |
| 07.10.2025 09:15:50 | 180 | 700,0 | 50 | 707,0 | 30 | 738,0 | 769,0 | 200 | 770,0 | 1 460 | 782,9 | 1 490 |
| 07.10.2025 09:15:50 | 180 | 700,0 | 50 | 707,0 | 30 | 738,0 | 769,0 | 200 | 770,0 | 1 460 | 782,9 | 1 490 |
| 07.10.2025 09:12:45 | 153 | 697,0 | 150 | 700,0 | 20 | 707,0 | 769,0 | 200 | 770,0 | 1 460 | 782,9 | 1 490 |
| 07.10.2025 09:12:45 | 153 | 697,0 | 150 | 700,0 | 20 | 707,0 | 769,0 | 200 | 770,0 | 1 460 | 782,9 | 1 490 |
| 07.10.2025 09:02:12 | 180 | 700,0 | 50 | 707,0 | 30 | 746,0 | 769,0 | 200 | 770,0 | 1 460 | 782,9 | 1 490 |
| 07.10.2025 09:01:04 | 180 | 700,0 | 50 | 707,0 | 30 | 746,0 | 769,0 | 200 | 770,0 | 1 460 | 782,9 | 1 490 |
| 07.10.2025 09:01:04 | 180 | 700,0 | 50 | 707,0 | 30 | 746,0 | 769,0 | 200 | 770,0 | 1 460 | 782,9 | 1 490 |
| 07.10.2025 09:00:06 | 180 | 700,0 | 50 | 707,0 | 30 | 746,0 | 770,0 | 1 260 | 782,9 | 1 290 | 783,0 | 1 390 |
| 06.10.2025 17:05:04 | 330 | 742,1 | 130 | 745,0 | 30 | 746,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:37:32 | 330 | 742,1 | 130 | 745,0 | 30 | 746,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:34:38 | 330 | 742,1 | 130 | 745,0 | 30 | 746,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:34:38 | 330 | 742,1 | 130 | 745,0 | 30 | 746,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:34:09 | 320 | 740,0 | 300 | 742,1 | 100 | 745,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:20:15 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:15:27 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:15:27 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 15:47:16 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 779,9 | 100 | 782,9 | 130 | 788,0 | 139 |
| 06.10.2025 15:46:31 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 779,9 | 100 | 782,0 | 400 | 782,9 | 430 |
| 06.10.2025 15:46:31 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 779,9 | 100 | 782,0 | 400 | 782,9 | 430 |
| 06.10.2025 15:45:24 | 250 | 740,0 | 230 | 742,0 | 200 | 742,1 | 779,9 | 100 | 782,0 | 400 | 782,9 | 430 |
| 06.10.2025 15:42:03 | 250 | 740,0 | 230 | 742,0 | 200 | 742,1 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:42:03 | 250 | 740,0 | 230 | 742,0 | 200 | 742,1 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:41:39 | 70 | 707,0 | 50 | 740,0 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:39:23 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:39:23 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 276 | 741,1 | 76 | 742,0 | 46 | 770,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 276 | 741,1 | 76 | 742,0 | 46 | 770,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 770,0 | 24 | 779,9 | 124 | 780,0 | 424 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 770,0 | 24 | 779,9 | 124 | 780,0 | 424 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 770,0 | 24 | 779,9 | 124 | 780,0 | 424 |