RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 16:37:32 | 330 | 742,1 | 130 | 745,0 | 30 | 746,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:34:38 | 330 | 742,1 | 130 | 745,0 | 30 | 746,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:34:38 | 330 | 742,1 | 130 | 745,0 | 30 | 746,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:34:09 | 320 | 740,0 | 300 | 742,1 | 100 | 745,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:20:15 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:15:27 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 16:15:27 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 775,0 | 5 | 779,9 | 105 | 782,9 | 135 |
| 06.10.2025 15:47:16 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 779,9 | 100 | 782,9 | 130 | 788,0 | 139 |
| 06.10.2025 15:46:31 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 779,9 | 100 | 782,0 | 400 | 782,9 | 430 |
| 06.10.2025 15:46:31 | 330 | 742,0 | 300 | 742,1 | 100 | 745,0 | 779,9 | 100 | 782,0 | 400 | 782,9 | 430 |
| 06.10.2025 15:45:24 | 250 | 740,0 | 230 | 742,0 | 200 | 742,1 | 779,9 | 100 | 782,0 | 400 | 782,9 | 430 |
| 06.10.2025 15:42:03 | 250 | 740,0 | 230 | 742,0 | 200 | 742,1 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:42:03 | 250 | 740,0 | 230 | 742,0 | 200 | 742,1 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:41:39 | 70 | 707,0 | 50 | 740,0 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:39:23 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:39:23 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 276 | 741,1 | 76 | 742,0 | 46 | 770,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 276 | 741,1 | 76 | 742,0 | 46 | 770,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 779,9 | 100 | 780,0 | 400 | 782,0 | 700 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 770,0 | 24 | 779,9 | 124 | 780,0 | 424 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 770,0 | 24 | 779,9 | 124 | 780,0 | 424 |
| 06.10.2025 15:38:50 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 770,0 | 24 | 779,9 | 124 | 780,0 | 424 |
| 06.10.2025 15:35:41 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 769,9 | 30 | 770,0 | 54 | 779,9 | 154 |
| 06.10.2025 14:37:05 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 769,9 | 30 | 770,0 | 54 | 779,9 | 154 |
| 06.10.2025 14:37:05 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 769,9 | 30 | 770,0 | 54 | 779,9 | 154 |
| 06.10.2025 14:37:05 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 769,9 | 30 | 770,0 | 54 | 779,9 | 154 |
| 06.10.2025 14:37:05 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 14:37:05 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 14:37:05 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 13:22:57 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 13:22:57 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 13:09:08 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 767,0 | 100 | 768,0 | 230 | 769,9 | 330 |
| 06.10.2025 13:03:05 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 767,0 | 100 | 768,0 | 230 | 769,9 | 330 |
| 06.10.2025 13:03:05 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 767,0 | 100 | 768,0 | 230 | 769,9 | 330 |
| 06.10.2025 12:58:39 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 12:56:52 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 12:51:12 | 330 | 741,1 | 130 | 741,2 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 12:51:12 | 330 | 741,1 | 130 | 741,2 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 12:19:00 | 330 | 741,1 | 130 | 741,2 | 30 | 742,0 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 12:19:00 | 330 | 741,1 | 130 | 741,2 | 30 | 742,0 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 12:17:07 | 320 | 740,0 | 300 | 741,1 | 100 | 741,2 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 12:14:33 | 330 | 741,0 | 300 | 741,1 | 100 | 741,2 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 12:14:33 | 330 | 741,0 | 300 | 741,1 | 100 | 741,2 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 11:26:48 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 11:26:48 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 11:06:33 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 11:06:33 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 11:06:16 | 150 | 736,1 | 50 | 740,0 | 30 | 741,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |