RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 13:22:57 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 13:22:57 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 13:09:08 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 767,0 | 100 | 768,0 | 230 | 769,9 | 330 |
| 06.10.2025 13:03:05 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 767,0 | 100 | 768,0 | 230 | 769,9 | 330 |
| 06.10.2025 13:03:05 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 767,0 | 100 | 768,0 | 230 | 769,9 | 330 |
| 06.10.2025 12:58:39 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 12:56:52 | 250 | 740,0 | 230 | 741,1 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 12:51:12 | 330 | 741,1 | 130 | 741,2 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 12:51:12 | 330 | 741,1 | 130 | 741,2 | 30 | 742,0 | 768,0 | 130 | 769,9 | 230 | 770,0 | 254 |
| 06.10.2025 12:19:00 | 330 | 741,1 | 130 | 741,2 | 30 | 742,0 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 12:19:00 | 330 | 741,1 | 130 | 741,2 | 30 | 742,0 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 12:17:07 | 320 | 740,0 | 300 | 741,1 | 100 | 741,2 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 12:14:33 | 330 | 741,0 | 300 | 741,1 | 100 | 741,2 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 12:14:33 | 330 | 741,0 | 300 | 741,1 | 100 | 741,2 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 11:26:48 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 11:26:48 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 11:06:33 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 11:06:33 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 11:06:16 | 150 | 736,1 | 50 | 740,0 | 30 | 741,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 10:48:27 | 150 | 736,2 | 50 | 740,0 | 30 | 741,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 10:48:27 | 150 | 736,2 | 50 | 740,0 | 30 | 741,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 10:28:14 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 752,0 | 100 | 769,9 | 200 | 770,0 | 224 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 752,0 | 100 | 769,9 | 200 | 770,0 | 224 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 752,0 | 100 | 769,9 | 200 | 770,0 | 224 |
| 06.10.2025 09:46:54 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:46:38 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:46:38 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:45:21 | 215 | 736,1 | 115 | 740,0 | 95 | 745,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:45:21 | 215 | 736,1 | 115 | 740,0 | 95 | 745,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:45:21 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:45:21 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:45:21 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:43:37 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 745,0 | 5 | 750,0 | 105 | 752,0 | 205 |
| 06.10.2025 09:43:37 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 745,0 | 5 | 750,0 | 105 | 752,0 | 205 |
| 06.10.2025 09:34:20 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:29:25 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 770,0 | 224 |
| 06.10.2025 09:29:25 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 770,0 | 224 |
| 06.10.2025 09:13:18 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 752,0 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:13:18 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 752,0 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:12:28 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 752,0 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:11:01 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 752,0 | 100 | 769,9 | 200 | 770,0 | 224 |
| 06.10.2025 09:11:01 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 752,0 | 100 | 769,9 | 200 | 770,0 | 224 |
| 06.10.2025 09:04:59 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:03:43 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:03:43 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:01:01 | 150 | 700,0 | 120 | 707,0 | 100 | 736,0 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |