RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 11:26:48 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 11:26:48 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 768,0 | 30 | 769,9 | 130 | 770,0 | 154 |
| 06.10.2025 11:06:33 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 11:06:33 | 250 | 740,0 | 230 | 741,0 | 200 | 741,1 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 11:06:16 | 150 | 736,1 | 50 | 740,0 | 30 | 741,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 10:48:27 | 150 | 736,2 | 50 | 740,0 | 30 | 741,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 10:48:27 | 150 | 736,2 | 50 | 740,0 | 30 | 741,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 10:28:14 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 769,9 | 100 | 770,0 | 124 | 779,9 | 224 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 752,0 | 100 | 769,9 | 200 | 770,0 | 224 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 752,0 | 100 | 769,9 | 200 | 770,0 | 224 |
| 06.10.2025 10:02:27 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 752,0 | 100 | 769,9 | 200 | 770,0 | 224 |
| 06.10.2025 09:46:54 | 220 | 736,1 | 120 | 736,2 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:46:38 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:46:38 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:45:21 | 215 | 736,1 | 115 | 740,0 | 95 | 745,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:45:21 | 215 | 736,1 | 115 | 740,0 | 95 | 745,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:45:21 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:45:21 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:45:21 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:43:37 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 745,0 | 5 | 750,0 | 105 | 752,0 | 205 |
| 06.10.2025 09:43:37 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 745,0 | 5 | 750,0 | 105 | 752,0 | 205 |
| 06.10.2025 09:34:20 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 769,9 | 300 |
| 06.10.2025 09:29:25 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 770,0 | 224 |
| 06.10.2025 09:29:25 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 750,0 | 100 | 752,0 | 200 | 770,0 | 224 |
| 06.10.2025 09:13:18 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 752,0 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:13:18 | 220 | 736,0 | 120 | 736,1 | 20 | 740,0 | 752,0 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:12:28 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 752,0 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:11:01 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 752,0 | 100 | 769,9 | 200 | 770,0 | 224 |
| 06.10.2025 09:11:01 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 752,0 | 100 | 769,9 | 200 | 770,0 | 224 |
| 06.10.2025 09:04:59 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:03:43 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:03:43 | 220 | 707,0 | 200 | 736,0 | 100 | 736,1 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:01:01 | 150 | 700,0 | 120 | 707,0 | 100 | 736,0 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:01:01 | 150 | 700,0 | 120 | 707,0 | 100 | 736,0 | 769,9 | 100 | 770,0 | 124 | 780,0 | 424 |
| 06.10.2025 09:00:05 | 150 | 700,0 | 120 | 707,0 | 100 | 736,0 | 770,0 | 24 | 780,0 | 324 | 782,9 | 354 |
| 03.10.2025 21:03:58 | 300 | 737,0 | 200 | 738,0 | 100 | 738,1 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 21:03:55 | 300 | 737,0 | 200 | 738,0 | 100 | 738,1 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 17:05:05 | 300 | 737,0 | 200 | 738,0 | 100 | 738,1 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 16:57:05 | 300 | 737,0 | 200 | 738,0 | 100 | 738,1 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 16:57:05 | 300 | 737,0 | 200 | 738,0 | 100 | 738,1 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 16:56:22 | 220 | 707,0 | 200 | 737,0 | 100 | 738,0 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 16:56:22 | 220 | 707,0 | 200 | 737,0 | 100 | 738,0 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 16:54:31 | 520 | 701,0 | 120 | 707,0 | 100 | 737,0 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 16:54:31 | 520 | 701,0 | 120 | 707,0 | 100 | 737,0 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 16:53:51 | 139 | 707,0 | 119 | 737,0 | 19 | 752,0 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 16:53:51 | 139 | 707,0 | 119 | 737,0 | 19 | 752,0 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 16:53:51 | 520 | 701,0 | 120 | 707,0 | 100 | 737,0 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |