RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 15:57:15 | 519 | 737,0 | 419 | 737,1 | 19 | 752,0 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 15:57:15 | 519 | 737,0 | 419 | 737,1 | 19 | 752,0 | 764,0 | 8 | 765,0 | 108 | 769,9 | 173 |
| 03.10.2025 15:52:49 | 519 | 737,0 | 419 | 737,1 | 19 | 752,0 | 765,0 | 100 | 769,9 | 165 | 770,0 | 289 |
| 03.10.2025 15:52:49 | 519 | 737,0 | 419 | 737,1 | 19 | 752,0 | 765,0 | 100 | 769,9 | 165 | 770,0 | 289 |
| 03.10.2025 15:52:28 | 540 | 732,0 | 500 | 737,0 | 400 | 737,1 | 765,0 | 100 | 769,9 | 165 | 770,0 | 289 |
| 03.10.2025 15:52:28 | 540 | 732,0 | 500 | 737,0 | 400 | 737,1 | 765,0 | 100 | 769,9 | 165 | 770,0 | 289 |
| 03.10.2025 15:50:23 | 518 | 737,0 | 418 | 737,1 | 18 | 755,0 | 765,0 | 100 | 769,9 | 165 | 770,0 | 289 |
| 03.10.2025 15:50:23 | 518 | 737,0 | 418 | 737,1 | 18 | 755,0 | 765,0 | 100 | 769,9 | 165 | 770,0 | 289 |
| 03.10.2025 15:47:15 | 518 | 737,0 | 418 | 737,1 | 18 | 755,0 | 769,9 | 65 | 770,0 | 189 | 779,9 | 289 |
| 03.10.2025 15:47:15 | 518 | 737,0 | 418 | 737,1 | 18 | 755,0 | 769,9 | 65 | 770,0 | 189 | 779,9 | 289 |
| 03.10.2025 15:47:15 | 518 | 737,0 | 418 | 737,1 | 18 | 755,0 | 769,9 | 65 | 770,0 | 189 | 779,9 | 289 |
| 03.10.2025 15:45:12 | 518 | 737,0 | 418 | 737,1 | 18 | 755,0 | 769,9 | 85 | 770,0 | 209 | 779,9 | 309 |
| 03.10.2025 15:45:12 | 518 | 737,0 | 418 | 737,1 | 18 | 755,0 | 769,9 | 85 | 770,0 | 209 | 779,9 | 309 |
| 03.10.2025 15:44:39 | 540 | 732,0 | 500 | 737,0 | 400 | 737,1 | 769,9 | 85 | 770,0 | 209 | 779,9 | 309 |
| 03.10.2025 15:44:39 | 540 | 732,0 | 500 | 737,0 | 400 | 737,1 | 769,9 | 85 | 770,0 | 209 | 779,9 | 309 |
| 03.10.2025 15:38:25 | 520 | 737,0 | 420 | 737,1 | 20 | 740,0 | 769,9 | 85 | 770,0 | 209 | 779,9 | 309 |
| 03.10.2025 15:38:25 | 520 | 737,0 | 420 | 737,1 | 20 | 740,0 | 769,9 | 85 | 770,0 | 209 | 779,9 | 309 |
| 03.10.2025 15:38:25 | 520 | 737,0 | 420 | 737,1 | 20 | 740,0 | 769,9 | 85 | 770,0 | 209 | 779,9 | 309 |
| 03.10.2025 13:34:53 | 520 | 737,0 | 420 | 737,1 | 20 | 740,0 | 769,9 | 100 | 770,0 | 224 | 779,9 | 324 |
| 03.10.2025 13:32:21 | 160 | 732,0 | 120 | 737,0 | 20 | 740,0 | 769,9 | 100 | 770,0 | 224 | 779,9 | 324 |
| 03.10.2025 13:32:21 | 160 | 732,0 | 120 | 737,0 | 20 | 740,0 | 769,9 | 100 | 770,0 | 224 | 779,9 | 324 |
| 03.10.2025 13:32:21 | 160 | 732,0 | 120 | 737,0 | 20 | 740,0 | 769,9 | 100 | 770,0 | 224 | 779,9 | 324 |
| 03.10.2025 13:32:21 | 160 | 732,0 | 120 | 737,0 | 20 | 740,0 | 765,0 | 100 | 769,9 | 200 | 770,0 | 324 |
| 03.10.2025 13:32:21 | 160 | 732,0 | 120 | 737,0 | 20 | 740,0 | 765,0 | 100 | 769,9 | 200 | 770,0 | 324 |
| 03.10.2025 13:32:21 | 160 | 732,0 | 120 | 737,0 | 20 | 740,0 | 765,0 | 100 | 769,9 | 200 | 770,0 | 324 |
| 03.10.2025 13:31:49 | 160 | 732,0 | 120 | 737,0 | 20 | 740,0 | 764,9 | 100 | 765,0 | 200 | 769,9 | 300 |
| 03.10.2025 12:25:41 | 620 | 737,0 | 520 | 737,1 | 20 | 740,0 | 764,9 | 100 | 765,0 | 200 | 769,9 | 300 |
| 03.10.2025 12:25:41 | 620 | 737,0 | 520 | 737,1 | 20 | 740,0 | 764,9 | 100 | 765,0 | 200 | 769,9 | 300 |
| 03.10.2025 12:25:41 | 620 | 737,0 | 520 | 737,1 | 20 | 740,0 | 764,9 | 100 | 765,0 | 200 | 769,9 | 300 |
| 03.10.2025 11:48:52 | 620 | 737,0 | 520 | 737,1 | 20 | 740,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:48:52 | 620 | 737,0 | 520 | 737,1 | 20 | 740,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:43:52 | 590 | 737,1 | 90 | 740,0 | 70 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:43:19 | 670 | 737,0 | 570 | 737,1 | 70 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:27:17 | 670 | 737,0 | 570 | 737,1 | 70 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:26:58 | 194 | 735,0 | 170 | 737,0 | 70 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:20:48 | 570 | 737,0 | 470 | 746,1 | 70 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:20:42 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:20:42 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:20:30 | 482 | 746,1 | 82 | 750,0 | 12 | 763,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:20:30 | 482 | 746,1 | 82 | 750,0 | 12 | 763,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:20:30 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:20:30 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:20:30 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 11:12:08 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 763,0 | 88 | 764,8 | 188 | 764,9 | 288 |
| 03.10.2025 11:12:08 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 763,0 | 88 | 764,8 | 188 | 764,9 | 288 |
| 03.10.2025 11:12:08 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 763,0 | 88 | 764,8 | 188 | 764,9 | 288 |
| 03.10.2025 10:52:28 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:52:28 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:52:28 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:32:47 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |