RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 10:52:28 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:52:28 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:52:28 | 870 | 746,0 | 470 | 746,1 | 70 | 750,0 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:32:47 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:32:47 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:21:52 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:21:52 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 763,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:12:50 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:12:50 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:12:30 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:12:30 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:12:30 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:12:30 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:12:30 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:12:02 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 750,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:12:02 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 750,0 | 100 | 764,8 | 200 | 764,9 | 300 |
| 03.10.2025 10:12:02 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:12:02 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:12:02 | 900 | 737,0 | 800 | 746,0 | 400 | 746,1 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:05:12 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:05:12 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:04:59 | 580 | 746,1 | 180 | 750,0 | 80 | 760,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:04:59 | 580 | 746,1 | 180 | 750,0 | 80 | 760,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:04:59 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:04:59 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:04:59 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 10:03:52 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 760,0 | 20 | 764,8 | 120 | 764,9 | 220 |
| 03.10.2025 10:03:52 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 760,0 | 20 | 764,8 | 120 | 764,9 | 220 |
| 03.10.2025 09:34:12 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 09:34:12 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 09:34:12 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 764,8 | 100 | 764,9 | 200 | 765,0 | 300 |
| 03.10.2025 09:21:09 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 760,0 | 40 | 764,8 | 140 | 764,9 | 240 |
| 03.10.2025 09:10:17 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:08:58 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:08:33 | 600 | 737,0 | 500 | 746,0 | 100 | 750,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:08:33 | 900 | 746,0 | 500 | 746,1 | 100 | 750,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:08:25 | 1 000 | 746,0 | 500 | 746,1 | 100 | 750,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:07:57 | 1 000 | 746,0 | 500 | 746,1 | 100 | 750,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:07:57 | 1 000 | 746,0 | 500 | 746,1 | 100 | 750,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:07:37 | 1 000 | 737,0 | 900 | 746,0 | 400 | 746,1 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:07:37 | 1 000 | 737,0 | 900 | 746,0 | 400 | 746,1 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:07:21 | 700 | 736,0 | 600 | 737,0 | 500 | 746,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:07:21 | 700 | 736,0 | 600 | 737,0 | 500 | 746,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:07:21 | 600 | 737,0 | 500 | 737,1 | 100 | 746,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:07:21 | 600 | 737,0 | 500 | 737,1 | 100 | 746,0 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:07:17 | 600 | 736,0 | 500 | 737,0 | 400 | 737,1 | 760,0 | 40 | 764,9 | 140 | 765,0 | 240 |
| 03.10.2025 09:07:09 | 600 | 736,0 | 500 | 737,0 | 400 | 737,1 | 760,0 | 40 | 765,0 | 140 | 770,0 | 264 |
| 03.10.2025 09:07:09 | 600 | 736,0 | 500 | 737,0 | 400 | 737,1 | 760,0 | 40 | 765,0 | 140 | 770,0 | 264 |
| 03.10.2025 09:07:09 | 600 | 736,0 | 500 | 737,0 | 400 | 745,6 | 760,0 | 40 | 765,0 | 140 | 770,0 | 264 |
| 03.10.2025 09:06:52 | 595 | 737,0 | 495 | 745,5 | 400 | 745,6 | 760,0 | 40 | 765,0 | 140 | 770,0 | 264 |