RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 14:48:18 | 319 | 705,0 | 119 | 706,0 | 100 | 715,0 | 735,0 | 100 | 736,0 | 200 | 740,0 | 600 |
| 02.10.2025 14:46:42 | 330 | 700,2 | 300 | 705,0 | 100 | 715,0 | 735,0 | 100 | 736,0 | 200 | 740,0 | 600 |
| 02.10.2025 14:46:42 | 330 | 700,2 | 300 | 705,0 | 100 | 715,0 | 735,0 | 100 | 736,0 | 200 | 740,0 | 600 |
| 02.10.2025 12:39:21 | 348 | 700,2 | 318 | 705,0 | 118 | 715,0 | 735,0 | 100 | 736,0 | 200 | 740,0 | 600 |
| 02.10.2025 12:39:21 | 348 | 700,2 | 318 | 705,0 | 118 | 715,0 | 735,0 | 100 | 736,0 | 200 | 740,0 | 600 |
| 02.10.2025 12:09:14 | 348 | 700,2 | 318 | 705,0 | 118 | 715,0 | 736,0 | 100 | 740,0 | 500 | 747,0 | 505 |
| 02.10.2025 12:08:56 | 418 | 700,1 | 318 | 705,0 | 118 | 715,0 | 736,0 | 100 | 740,0 | 500 | 747,0 | 505 |
| 02.10.2025 12:05:36 | 348 | 702,0 | 318 | 705,0 | 118 | 715,0 | 736,0 | 100 | 740,0 | 500 | 747,0 | 505 |
| 02.10.2025 12:05:36 | 348 | 702,0 | 318 | 705,0 | 118 | 715,0 | 736,0 | 100 | 740,0 | 500 | 747,0 | 505 |
| 02.10.2025 10:55:15 | 330 | 702,0 | 300 | 705,0 | 100 | 715,0 | 736,0 | 100 | 740,0 | 500 | 747,0 | 505 |
| 02.10.2025 10:46:32 | 330 | 702,0 | 300 | 705,0 | 100 | 715,0 | 736,0 | 100 | 740,0 | 500 | 748,0 | 540 |
| 02.10.2025 10:25:46 | 330 | 702,0 | 300 | 705,0 | 100 | 715,0 | 736,0 | 100 | 740,0 | 500 | 748,0 | 740 |
| 02.10.2025 10:25:46 | 330 | 702,0 | 300 | 705,0 | 100 | 715,0 | 736,0 | 100 | 740,0 | 500 | 748,0 | 740 |
| 02.10.2025 10:21:38 | 330 | 702,0 | 300 | 705,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 640 | 748,8 | 655 |
| 02.10.2025 09:54:02 | 330 | 702,0 | 300 | 705,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 620 | 748,8 | 635 |
| 02.10.2025 09:48:18 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 620 | 748,8 | 635 |
| 02.10.2025 09:47:13 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 620 | 748,8 | 635 |
| 02.10.2025 09:47:13 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 620 | 748,8 | 635 |
| 02.10.2025 09:47:13 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 620 | 748,8 | 635 |
| 02.10.2025 09:45:02 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 715,5 | 5 | 740,0 | 405 | 748,0 | 625 |
| 02.10.2025 09:45:02 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 715,5 | 5 | 740,0 | 405 | 748,0 | 625 |
| 02.10.2025 09:45:02 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 715,5 | 5 | 740,0 | 405 | 748,0 | 625 |
| 02.10.2025 09:43:52 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 715,5 | 105 | 740,0 | 505 | 748,0 | 725 |
| 02.10.2025 09:43:52 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 715,5 | 105 | 740,0 | 505 | 748,0 | 725 |
| 02.10.2025 09:43:52 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 620 | 748,8 | 635 |
| 02.10.2025 09:43:52 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 620 | 748,8 | 635 |
| 02.10.2025 09:43:52 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 620 | 748,8 | 635 |
| 02.10.2025 09:42:15 | 155 | 702,0 | 125 | 715,0 | 25 | 715,5 | 740,0 | 400 | 748,0 | 620 | 748,8 | 635 |
| 02.10.2025 09:40:00 | 155 | 702,0 | 125 | 715,0 | 25 | 715,5 | 740,0 | 400 | 748,0 | 620 | 748,9 | 720 |
| 02.10.2025 09:40:00 | 155 | 702,0 | 125 | 715,0 | 25 | 715,5 | 740,0 | 400 | 748,0 | 620 | 748,9 | 720 |
| 02.10.2025 09:34:07 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 620 | 748,9 | 720 |
| 02.10.2025 09:24:57 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 600 | 748,9 | 700 |
| 02.10.2025 09:24:57 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 400 | 748,0 | 600 | 748,9 | 700 |
| 02.10.2025 09:20:35 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 300 | 748,0 | 500 | 748,9 | 600 |
| 02.10.2025 09:12:44 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 300 | 748,0 | 500 | 749,8 | 550 |
| 02.10.2025 09:12:27 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 300 | 748,0 | 500 | 749,8 | 550 |
| 02.10.2025 09:12:27 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 300 | 748,0 | 500 | 749,8 | 550 |
| 02.10.2025 09:12:27 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 300 | 749,8 | 350 | 749,9 | 550 |
| 02.10.2025 09:12:27 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 740,0 | 300 | 749,8 | 350 | 749,9 | 550 |
| 02.10.2025 09:12:20 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 749,8 | 50 | 749,9 | 250 | 750,0 | 403 |
| 02.10.2025 09:12:12 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 749,8 | 50 | 749,9 | 250 | 750,0 | 453 |
| 02.10.2025 09:12:12 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 749,8 | 50 | 749,9 | 250 | 750,0 | 453 |
| 02.10.2025 09:11:15 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 749,9 | 200 | 750,0 | 403 | 765,0 | 503 |
| 02.10.2025 09:11:15 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 749,9 | 200 | 750,0 | 403 | 765,0 | 503 |
| 02.10.2025 09:11:11 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 750,0 | 203 | 765,0 | 303 | 770,0 | 327 |
| 02.10.2025 09:11:11 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 750,0 | 203 | 765,0 | 303 | 770,0 | 327 |
| 02.10.2025 09:11:11 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 750,0 | 203 | 765,0 | 303 | 770,0 | 327 |
| 02.10.2025 09:11:11 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 749,9 | 200 | 750,0 | 403 | 765,0 | 503 |
| 02.10.2025 09:10:11 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 749,9 | 200 | 750,0 | 403 | 765,0 | 503 |
| 02.10.2025 09:10:11 | 230 | 700,1 | 130 | 702,0 | 100 | 715,0 | 749,9 | 200 | 750,0 | 403 | 765,0 | 503 |