RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 15:47:05 | 287 | 652,0 | 187 | 652,1 | 7 | 656,0 | 696,0 | 100 | 700,0 | 200 | 708,0 | 300 |
| 01.10.2025 15:47:05 | 287 | 652,0 | 187 | 652,1 | 7 | 656,0 | 696,0 | 100 | 700,0 | 200 | 708,0 | 300 |
| 01.10.2025 15:47:05 | 287 | 652,0 | 187 | 652,1 | 7 | 656,0 | 696,0 | 100 | 700,0 | 200 | 708,0 | 300 |
| 01.10.2025 15:37:55 | 287 | 652,0 | 187 | 652,1 | 7 | 656,0 | 690,0 | 100 | 696,0 | 200 | 700,0 | 300 |
| 01.10.2025 15:31:36 | 287 | 652,0 | 187 | 652,1 | 7 | 656,0 | 690,0 | 100 | 696,0 | 200 | 700,0 | 300 |
| 01.10.2025 15:18:22 | 287 | 652,0 | 187 | 652,1 | 7 | 656,0 | 690,0 | 100 | 700,0 | 200 | 708,0 | 300 |
| 01.10.2025 15:18:22 | 287 | 652,0 | 187 | 652,1 | 7 | 656,0 | 690,0 | 100 | 700,0 | 200 | 708,0 | 300 |
| 01.10.2025 15:17:50 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 690,0 | 100 | 700,0 | 200 | 708,0 | 300 |
| 01.10.2025 13:11:14 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 690,0 | 100 | 698,0 | 108 | 700,0 | 208 |
| 01.10.2025 12:27:46 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 690,0 | 100 | 698,0 | 108 | 700,0 | 208 |
| 01.10.2025 12:27:46 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 690,0 | 100 | 698,0 | 108 | 700,0 | 208 |
| 01.10.2025 12:14:00 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 698,0 | 8 | 700,0 | 108 | 708,0 | 208 |
| 01.10.2025 12:10:18 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 698,0 | 8 | 700,0 | 108 | 705,0 | 208 |
| 01.10.2025 12:10:18 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 698,0 | 8 | 700,0 | 108 | 705,0 | 208 |
| 01.10.2025 10:56:35 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 700,0 | 100 | 705,0 | 200 | 708,0 | 300 |
| 01.10.2025 10:56:35 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 700,0 | 100 | 705,0 | 200 | 708,0 | 300 |
| 01.10.2025 09:07:22 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:07:22 | 285 | 600,0 | 280 | 652,0 | 180 | 652,1 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:07:22 | 135 | 600,0 | 130 | 652,0 | 30 | 652,1 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:07:22 | 135 | 600,0 | 130 | 652,0 | 30 | 652,1 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:06:54 | 255 | 581,1 | 105 | 600,0 | 100 | 652,0 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:06:54 | 255 | 581,1 | 105 | 600,0 | 100 | 652,0 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:06:54 | 255 | 600,0 | 250 | 651,2 | 100 | 652,0 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:00:43 | 280 | 651,1 | 250 | 651,2 | 100 | 652,0 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:00:43 | 280 | 651,1 | 250 | 651,2 | 100 | 652,0 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:00:43 | 135 | 600,0 | 130 | 651,1 | 100 | 652,0 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:00:43 | 135 | 600,0 | 130 | 651,1 | 100 | 652,0 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 01.10.2025 09:00:06 | 55 | 581,0 | 35 | 600,0 | 30 | 651,1 | 705,0 | 100 | 708,0 | 200 | 715,9 | 205 |
| 30.09.2025 17:20:23 | 55 | 581,0 | 35 | 600,0 | 30 | 651,1 | 707,9 | 100 | 708,0 | 200 | 715,0 | 300 |
| 30.09.2025 17:20:23 | 55 | 581,0 | 35 | 600,0 | 30 | 651,1 | 707,9 | 100 | 708,0 | 200 | 715,0 | 300 |
| 30.09.2025 17:20:17 | 280 | 651,1 | 250 | 651,2 | 100 | 666,1 | 707,9 | 100 | 708,0 | 200 | 715,0 | 300 |
| 30.09.2025 17:20:17 | 280 | 651,1 | 250 | 651,2 | 100 | 666,1 | 707,9 | 100 | 708,0 | 200 | 715,0 | 300 |
| 30.09.2025 17:05:05 | 310 | 651,1 | 280 | 666,0 | 250 | 666,1 | 707,9 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 16:37:48 | 310 | 651,1 | 280 | 666,0 | 250 | 666,1 | 707,9 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 16:37:48 | 310 | 651,1 | 280 | 666,0 | 250 | 666,1 | 707,9 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 16:17:29 | 297 | 666,0 | 267 | 666,1 | 17 | 670,0 | 707,9 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 16:17:29 | 297 | 666,0 | 267 | 666,1 | 17 | 670,0 | 707,9 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 15:53:26 | 297 | 666,0 | 267 | 666,1 | 17 | 670,0 | 708,0 | 100 | 710,0 | 108 | 715,0 | 208 |
| 30.09.2025 15:53:26 | 297 | 666,0 | 267 | 666,1 | 17 | 670,0 | 708,0 | 100 | 710,0 | 108 | 715,0 | 208 |
| 30.09.2025 15:53:09 | 297 | 666,0 | 267 | 666,1 | 17 | 670,0 | 705,0 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 15:53:09 | 297 | 666,0 | 267 | 666,1 | 17 | 670,0 | 705,0 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 15:52:24 | 310 | 651,1 | 280 | 666,0 | 250 | 666,1 | 705,0 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 15:52:24 | 310 | 651,1 | 280 | 666,0 | 250 | 666,1 | 705,0 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 15:45:37 | 296 | 666,0 | 266 | 666,1 | 16 | 667,0 | 705,0 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 15:45:37 | 296 | 666,0 | 266 | 666,1 | 16 | 667,0 | 705,0 | 100 | 708,0 | 200 | 710,0 | 208 |
| 30.09.2025 15:42:28 | 296 | 666,0 | 266 | 666,1 | 16 | 667,0 | 708,0 | 100 | 710,0 | 108 | 715,0 | 208 |
| 30.09.2025 15:42:28 | 296 | 666,0 | 266 | 666,1 | 16 | 667,0 | 708,0 | 100 | 710,0 | 108 | 715,0 | 208 |
| 30.09.2025 15:41:57 | 310 | 651,1 | 280 | 666,0 | 250 | 666,1 | 708,0 | 100 | 710,0 | 108 | 715,0 | 208 |
| 30.09.2025 15:41:57 | 310 | 651,1 | 280 | 666,0 | 250 | 666,1 | 708,0 | 100 | 710,0 | 108 | 715,0 | 208 |
| 30.09.2025 13:40:00 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 708,0 | 100 | 710,0 | 108 | 715,0 | 208 |