RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 16:59:40 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:59:40 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:58:40 | 249 | 624,1 | 149 | 630,0 | 49 | 657,0 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:58:40 | 249 | 624,1 | 149 | 630,0 | 49 | 657,0 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:58:40 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:58:40 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:58:40 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:58:40 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 657,0 | 1 | 658,9 | 101 | 659,0 | 104 |
| 25.09.2025 16:58:40 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 657,0 | 1 | 658,9 | 101 | 659,0 | 104 |
| 25.09.2025 16:58:40 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 657,0 | 1 | 658,9 | 101 | 659,0 | 104 |
| 25.09.2025 16:30:36 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 655,0 | 50 | 657,0 | 51 | 658,9 | 151 |
| 25.09.2025 16:30:36 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 655,0 | 50 | 657,0 | 51 | 658,9 | 151 |
| 25.09.2025 16:30:14 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 657,0 | 1 | 658,9 | 101 | 659,0 | 104 |
| 25.09.2025 16:30:14 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 657,0 | 1 | 658,9 | 101 | 659,0 | 104 |
| 25.09.2025 16:22:39 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:22:39 | 300 | 624,0 | 200 | 624,1 | 100 | 630,0 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:15:47 | 277 | 621,0 | 200 | 624,0 | 100 | 624,1 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:15:47 | 277 | 621,0 | 200 | 624,0 | 100 | 624,1 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:15:14 | 277 | 620,1 | 177 | 621,0 | 100 | 624,0 | 658,9 | 100 | 659,0 | 103 | 660,0 | 143 |
| 25.09.2025 16:14:23 | 277 | 620,1 | 177 | 621,0 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:53 | 277 | 621,0 | 200 | 621,1 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:53 | 277 | 621,0 | 200 | 621,1 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:53 | 277 | 621,0 | 200 | 621,2 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:34 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:34 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:33 | 250 | 621,1 | 200 | 623,0 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:33 | 250 | 621,1 | 200 | 623,0 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:20 | 230 | 623,0 | 130 | 624,0 | 30 | 650,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:20 | 230 | 623,0 | 130 | 624,0 | 30 | 650,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:20 | 230 | 621,2 | 130 | 624,0 | 30 | 650,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:20 | 230 | 621,2 | 130 | 624,0 | 30 | 650,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:20 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:20 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:20 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 658,9 | 100 | 659,0 | 125 | 660,0 | 165 |
| 25.09.2025 16:13:20 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 650,0 | 92 | 658,9 | 192 | 659,0 | 217 |
| 25.09.2025 16:13:20 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 650,0 | 92 | 658,9 | 192 | 659,0 | 217 |
| 25.09.2025 16:13:20 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 650,0 | 92 | 658,9 | 192 | 659,0 | 217 |
| 25.09.2025 16:13:20 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 649,0 | 17 | 650,0 | 109 | 658,9 | 209 |
| 25.09.2025 16:13:20 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 649,0 | 17 | 650,0 | 109 | 658,9 | 209 |
| 25.09.2025 16:13:20 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 649,0 | 17 | 650,0 | 109 | 658,9 | 209 |
| 25.09.2025 16:12:53 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 648,0 | 61 | 649,0 | 78 | 650,0 | 170 |
| 25.09.2025 16:12:53 | 250 | 621,1 | 200 | 621,2 | 100 | 624,0 | 648,0 | 61 | 649,0 | 78 | 650,0 | 170 |
| 25.09.2025 16:12:52 | 250 | 621,1 | 200 | 623,0 | 100 | 624,0 | 648,0 | 61 | 649,0 | 78 | 650,0 | 170 |
| 25.09.2025 16:12:52 | 250 | 621,1 | 200 | 623,0 | 100 | 624,0 | 648,0 | 61 | 649,0 | 78 | 650,0 | 170 |
| 25.09.2025 16:12:12 | 300 | 623,0 | 200 | 624,0 | 100 | 624,1 | 648,0 | 61 | 649,0 | 78 | 650,0 | 170 |
| 25.09.2025 16:12:12 | 300 | 623,0 | 200 | 624,0 | 100 | 624,1 | 648,0 | 61 | 649,0 | 78 | 650,0 | 170 |
| 25.09.2025 16:12:07 | 290 | 624,0 | 190 | 624,1 | 90 | 640,0 | 648,0 | 61 | 649,0 | 78 | 650,0 | 170 |
| 25.09.2025 16:12:07 | 290 | 624,0 | 190 | 624,1 | 90 | 640,0 | 648,0 | 61 | 649,0 | 78 | 650,0 | 170 |
| 25.09.2025 16:11:55 | 390 | 624,0 | 290 | 624,1 | 190 | 640,0 | 648,0 | 61 | 649,0 | 78 | 650,0 | 170 |
| 25.09.2025 16:11:55 | 390 | 624,0 | 290 | 624,1 | 190 | 640,0 | 648,0 | 61 | 649,0 | 78 | 650,0 | 170 |