RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 13:45:25 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 587,0 | 200 | 590,0 | 420 | 595,0 | 490 |
| 22.09.2025 13:44:40 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 13:44:40 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 12:42:13 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:42:13 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:42:13 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:26:22 | 594 | 550,0 | 494 | 565,0 | 50 | 565,1 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:26:22 | 594 | 550,0 | 494 | 565,0 | 50 | 565,1 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:22:30 | 574 | 541,2 | 544 | 550,0 | 444 | 565,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:22:30 | 574 | 541,2 | 544 | 550,0 | 444 | 565,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:22:30 | 574 | 541,2 | 544 | 550,0 | 444 | 565,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:22:30 | 630 | 541,2 | 600 | 550,0 | 500 | 565,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:22:30 | 630 | 541,2 | 600 | 550,0 | 500 | 565,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:22:30 | 630 | 541,2 | 600 | 550,0 | 500 | 565,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:22:26 | 644 | 550,0 | 544 | 565,0 | 44 | 575,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:21:06 | 174 | 541,2 | 144 | 550,0 | 44 | 575,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:15:42 | 174 | 541,2 | 144 | 550,0 | 44 | 575,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:15:16 | 188 | 550,0 | 88 | 570,0 | 44 | 575,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:15:16 | 188 | 550,0 | 88 | 570,0 | 44 | 575,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:02:36 | 174 | 541,2 | 144 | 550,0 | 44 | 570,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:02:36 | 174 | 541,2 | 144 | 550,0 | 44 | 570,0 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 11:07:46 | 174 | 541,2 | 144 | 550,0 | 44 | 570,0 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 11:07:46 | 174 | 541,2 | 144 | 550,0 | 44 | 570,0 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 10:59:17 | 230 | 541,0 | 130 | 541,2 | 100 | 550,0 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 10:59:17 | 230 | 541,0 | 130 | 541,2 | 100 | 550,0 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 10:42:52 | 630 | 540,0 | 130 | 541,0 | 30 | 541,2 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 10:42:52 | 630 | 540,0 | 130 | 541,0 | 30 | 541,2 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 10:42:52 | 630 | 540,0 | 130 | 541,0 | 30 | 541,2 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 10:40:34 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 10:28:07 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 10:28:07 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 10:26:41 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 590,0 | 220 | 599,0 | 320 | 611,0 | 425 |
| 22.09.2025 09:52:14 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 590,0 | 220 | 597,0 | 420 | 599,0 | 520 |
| 22.09.2025 09:52:13 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 590,0 | 220 | 597,0 | 420 | 599,0 | 520 |
| 22.09.2025 09:33:13 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:11:22 | 138 | 541,0 | 38 | 541,2 | 8 | 583,0 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:10:27 | 608 | 540,0 | 108 | 541,0 | 8 | 583,0 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:05:02 | 138 | 541,0 | 38 | 582,2 | 8 | 583,0 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:05:02 | 138 | 541,0 | 38 | 582,2 | 8 | 583,0 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:01:14 | 630 | 540,0 | 130 | 541,0 | 30 | 582,2 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 22.09.2025 09:00:06 | 630 | 540,0 | 130 | 541,0 | 30 | 582,2 | 590,0 | 120 | 597,0 | 320 | 599,0 | 420 |
| 19.09.2025 21:03:57 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 21:03:54 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 17:05:05 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:28:13 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:28:13 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:27:52 | 138 | 562,3 | 38 | 582,2 | 8 | 590,0 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:27:52 | 138 | 562,3 | 38 | 582,2 | 8 | 590,0 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:27:52 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |
| 19.09.2025 16:27:52 | 152 | 562,0 | 130 | 562,3 | 30 | 582,2 | 598,0 | 200 | 599,0 | 300 | 599,9 | 400 |