RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 09:54:42 | 224 | 471,3 | 194 | 471,4 | 94 | 471,4 | 514,0 | 26 | 515,0 | 126 | 516,9 | 444 |
| 16.09.2025 09:54:42 | 224 | 471,3 | 194 | 471,4 | 94 | 471,4 | 514,0 | 26 | 515,0 | 126 | 516,9 | 444 |
| 16.09.2025 09:54:42 | 224 | 471,1 | 124 | 471,1 | 30 | 471,3 | 514,0 | 26 | 515,0 | 126 | 516,9 | 444 |
| 16.09.2025 09:54:42 | 224 | 471,1 | 124 | 471,1 | 30 | 471,3 | 514,0 | 26 | 515,0 | 126 | 516,9 | 444 |
| 16.09.2025 09:54:01 | 594 | 471,0 | 194 | 471,1 | 94 | 471,1 | 514,0 | 26 | 515,0 | 126 | 516,9 | 444 |
| 16.09.2025 09:54:01 | 594 | 471,0 | 194 | 471,1 | 94 | 471,1 | 514,0 | 26 | 515,0 | 126 | 516,9 | 444 |
| 16.09.2025 09:54:01 | 594 | 471,0 | 194 | 471,2 | 94 | 471,3 | 514,0 | 26 | 515,0 | 126 | 516,9 | 444 |
| 16.09.2025 09:43:02 | 224 | 471,2 | 194 | 471,2 | 94 | 471,3 | 514,0 | 26 | 515,0 | 126 | 516,9 | 444 |
| 16.09.2025 09:43:02 | 224 | 471,2 | 194 | 471,2 | 94 | 471,3 | 514,0 | 26 | 515,0 | 126 | 516,9 | 444 |
| 16.09.2025 09:26:47 | 224 | 471,2 | 194 | 471,2 | 94 | 471,3 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 09:26:47 | 224 | 471,2 | 194 | 471,2 | 94 | 471,3 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 09:26:47 | 224 | 471,2 | 194 | 475,1 | 94 | 475,1 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 09:25:35 | 394 | 475,0 | 194 | 475,1 | 94 | 475,1 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 09:25:35 | 394 | 475,0 | 194 | 475,1 | 94 | 475,1 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 09:25:35 | 394 | 475,0 | 194 | 480,0 | 100 | 480,1 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 09:25:04 | 594 | 475,0 | 394 | 480,0 | 100 | 480,1 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 09:25:04 | 594 | 475,0 | 394 | 480,0 | 100 | 480,1 | 515,0 | 100 | 516,9 | 418 | 519,0 | 498 |
| 16.09.2025 09:24:31 | 594 | 475,0 | 394 | 480,0 | 100 | 480,1 | 516,9 | 318 | 519,0 | 398 | 523,0 | 598 |
| 16.09.2025 09:24:31 | 594 | 475,0 | 394 | 480,0 | 100 | 480,1 | 516,9 | 318 | 519,0 | 398 | 523,0 | 598 |
| 16.09.2025 09:24:31 | 594 | 475,0 | 394 | 480,0 | 100 | 480,1 | 516,9 | 318 | 519,0 | 398 | 523,0 | 598 |
| 16.09.2025 09:23:55 | 594 | 475,0 | 394 | 480,0 | 100 | 480,1 | 516,9 | 338 | 519,0 | 418 | 523,0 | 618 |
| 16.09.2025 09:23:55 | 594 | 475,0 | 394 | 480,0 | 100 | 480,1 | 516,9 | 338 | 519,0 | 418 | 523,0 | 618 |
| 16.09.2025 09:23:55 | 394 | 475,1 | 294 | 475,1 | 200 | 480,0 | 516,9 | 338 | 519,0 | 418 | 523,0 | 618 |
| 16.09.2025 09:23:55 | 394 | 475,1 | 294 | 475,1 | 200 | 480,0 | 516,9 | 338 | 519,0 | 418 | 523,0 | 618 |
| 16.09.2025 09:23:28 | 394 | 475,0 | 194 | 475,1 | 94 | 475,1 | 516,9 | 338 | 519,0 | 418 | 523,0 | 618 |
| 16.09.2025 09:23:28 | 394 | 475,0 | 194 | 475,1 | 94 | 475,1 | 516,9 | 338 | 519,0 | 418 | 523,0 | 618 |
| 16.09.2025 09:23:28 | 394 | 475,0 | 194 | 475,1 | 94 | 475,1 | 516,9 | 338 | 519,0 | 418 | 523,0 | 618 |
| 16.09.2025 09:23:25 | 394 | 475,0 | 194 | 475,1 | 94 | 475,1 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |
| 16.09.2025 09:23:25 | 394 | 475,0 | 194 | 475,1 | 94 | 475,1 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |
| 16.09.2025 09:23:00 | 394 | 475,0 | 194 | 475,1 | 94 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 16.09.2025 09:23:00 | 394 | 475,0 | 194 | 475,1 | 94 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 16.09.2025 09:23:00 | 394 | 471,2 | 294 | 471,3 | 200 | 475,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 16.09.2025 09:23:00 | 394 | 471,2 | 294 | 471,3 | 200 | 475,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 16.09.2025 09:19:33 | 224 | 471,2 | 194 | 471,2 | 94 | 471,3 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 16.09.2025 09:19:33 | 224 | 471,2 | 194 | 471,2 | 94 | 471,3 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 16.09.2025 09:19:33 | 224 | 471,1 | 124 | 471,1 | 30 | 471,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 16.09.2025 09:19:33 | 224 | 471,1 | 124 | 471,1 | 30 | 471,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 16.09.2025 09:14:59 | 594 | 471,0 | 194 | 471,1 | 94 | 471,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 16.09.2025 09:00:06 | 494 | 471,0 | 194 | 471,1 | 94 | 471,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 18:01:38 | 229 | 470,0 | 194 | 470,1 | 94 | 470,1 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 15.09.2025 18:01:38 | 229 | 470,0 | 194 | 470,1 | 94 | 470,1 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 15.09.2025 17:37:41 | 294 | 471,0 | 194 | 471,1 | 94 | 471,1 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 15.09.2025 17:37:41 | 294 | 471,0 | 194 | 471,1 | 94 | 471,1 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 15.09.2025 17:05:05 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 11 | 519,0 | 91 | 522,0 | 156 |
| 15.09.2025 16:45:34 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 11 | 519,0 | 91 | 522,0 | 156 |
| 15.09.2025 16:44:25 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 15.09.2025 16:44:25 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 15.09.2025 16:15:37 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:15:37 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:15:19 | 300 | 481,0 | 200 | 488,0 | 100 | 490,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |