RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 16:45:34 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 11 | 519,0 | 91 | 522,0 | 156 |
| 15.09.2025 16:44:25 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 15.09.2025 16:44:25 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 15.09.2025 16:15:37 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:15:37 | 204 | 488,0 | 104 | 490,0 | 4 | 500,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:15:19 | 300 | 481,0 | 200 | 488,0 | 100 | 490,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:08:42 | 300 | 481,0 | 200 | 488,0 | 100 | 490,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:08:42 | 300 | 481,0 | 200 | 488,0 | 100 | 490,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:08:41 | 300 | 481,0 | 200 | 481,1 | 100 | 490,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:08:41 | 300 | 481,0 | 200 | 481,1 | 100 | 490,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:08:02 | 294 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:08:02 | 294 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:08:01 | 294 | 480,0 | 200 | 481,0 | 100 | 485,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:07:14 | 300 | 481,0 | 200 | 485,0 | 100 | 485,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:07:14 | 300 | 481,0 | 200 | 485,0 | 100 | 485,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:07:13 | 300 | 481,0 | 200 | 481,1 | 100 | 485,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:07:13 | 300 | 481,0 | 200 | 481,1 | 100 | 485,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:05:04 | 294 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:05:04 | 294 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 16:05:03 | 294 | 480,0 | 200 | 481,0 | 100 | 481,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 15:59:16 | 300 | 481,0 | 200 | 481,1 | 100 | 481,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 15:59:16 | 300 | 481,0 | 200 | 481,1 | 100 | 481,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 15:53:00 | 294 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 15:15:01 | 294 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:55:58 | 294 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:55:32 | 494 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:55:32 | 494 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:53:44 | 594 | 473,0 | 394 | 480,0 | 100 | 481,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:53:44 | 594 | 473,0 | 394 | 480,0 | 100 | 481,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:23:55 | 694 | 470,0 | 494 | 473,0 | 294 | 480,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:23:55 | 694 | 470,0 | 494 | 473,0 | 294 | 480,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:23:55 | 494 | 473,0 | 294 | 473,1 | 200 | 480,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:23:55 | 494 | 473,0 | 294 | 473,1 | 200 | 480,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:06:42 | 494 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:00:26 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:00:26 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:00:26 | 394 | 470,0 | 294 | 473,0 | 94 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 13:30:58 | 494 | 473,0 | 294 | 475,0 | 94 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 13:17:55 | 494 | 473,0 | 294 | 475,0 | 94 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 13:17:55 | 494 | 473,0 | 294 | 475,0 | 94 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 13:17:54 | 494 | 473,0 | 294 | 473,1 | 200 | 475,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 13:17:54 | 494 | 473,0 | 294 | 473,1 | 200 | 475,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 12:29:45 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 12:28:20 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 12:27:20 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 12:21:57 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:37 | 312 | 472,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:37 | 312 | 472,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:36 | 312 | 470,1 | 218 | 472,0 | 200 | 473,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:36 | 312 | 470,1 | 218 | 472,0 | 200 | 473,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |