RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 11:04:37 | 312 | 472,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:37 | 312 | 472,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:36 | 312 | 470,1 | 218 | 472,0 | 200 | 473,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:36 | 312 | 470,1 | 218 | 472,0 | 200 | 473,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 10:51:52 | 212 | 470,0 | 112 | 470,1 | 18 | 472,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 10:51:52 | 212 | 470,0 | 112 | 470,1 | 18 | 472,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 10:36:26 | 224 | 461,2 | 194 | 470,0 | 94 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 10:36:26 | 224 | 461,2 | 194 | 470,0 | 94 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 10:36:26 | 224 | 461,2 | 194 | 470,0 | 94 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:45:45 | 230 | 461,2 | 200 | 470,0 | 100 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:45:45 | 230 | 461,2 | 200 | 470,0 | 100 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:44:46 | 180 | 460,0 | 130 | 461,2 | 100 | 470,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:44:46 | 180 | 460,0 | 130 | 461,2 | 100 | 470,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:27:57 | 230 | 461,2 | 200 | 470,0 | 100 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:27:57 | 230 | 461,2 | 200 | 470,0 | 100 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:27:57 | 230 | 461,2 | 200 | 461,2 | 100 | 470,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:27:57 | 230 | 461,2 | 200 | 461,2 | 100 | 470,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:09:14 | 180 | 460,0 | 130 | 461,2 | 100 | 461,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:09:14 | 180 | 460,0 | 130 | 461,2 | 100 | 461,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:09:14 | 180 | 460,0 | 130 | 460,1 | 30 | 461,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:09:14 | 180 | 460,0 | 130 | 460,1 | 30 | 461,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:08:59 | 250 | 453,0 | 150 | 460,0 | 100 | 460,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:08:59 | 250 | 453,0 | 150 | 460,0 | 100 | 460,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:08:59 | 250 | 453,0 | 150 | 460,0 | 100 | 461,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:00:06 | 180 | 460,0 | 130 | 461,1 | 100 | 461,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 12.09.2025 17:20:18 | 180 | 460,0 | 130 | 461,1 | 100 | 461,1 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 12.09.2025 17:20:18 | 180 | 460,0 | 130 | 461,1 | 100 | 461,1 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 12.09.2025 17:05:05 | 230 | 461,1 | 200 | 479,0 | 100 | 479,1 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |
| 12.09.2025 15:57:44 | 230 | 461,1 | 200 | 479,0 | 100 | 479,1 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |
| 12.09.2025 12:20:29 | 250 | 475,0 | 200 | 479,0 | 100 | 479,1 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |
| 12.09.2025 12:20:29 | 250 | 475,0 | 200 | 479,0 | 100 | 479,1 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |
| 12.09.2025 12:20:29 | 250 | 475,0 | 200 | 475,1 | 100 | 479,0 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |
| 12.09.2025 12:20:29 | 250 | 475,0 | 200 | 475,1 | 100 | 479,0 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |
| 12.09.2025 10:13:31 | 180 | 461,1 | 150 | 475,0 | 100 | 475,1 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |
| 12.09.2025 10:13:31 | 180 | 461,1 | 150 | 475,0 | 100 | 475,1 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |
| 12.09.2025 09:09:51 | 180 | 461,1 | 150 | 475,0 | 100 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 12.09.2025 09:09:42 | 250 | 461,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 12.09.2025 09:00:06 | 250 | 461,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 11.09.2025 17:05:04 | 250 | 461,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 76 | 519,0 | 156 | 520,0 | 956 |
| 11.09.2025 16:10:00 | 250 | 461,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 76 | 519,0 | 156 | 520,0 | 956 |
| 11.09.2025 15:50:05 | 200 | 471,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 76 | 519,0 | 156 | 520,0 | 956 |
| 11.09.2025 15:50:05 | 200 | 471,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 76 | 519,0 | 156 | 520,0 | 956 |
| 11.09.2025 12:40:47 | 200 | 471,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 376 | 519,0 | 456 | 520,0 | 1 256 |
| 11.09.2025 12:40:47 | 200 | 471,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 376 | 519,0 | 456 | 520,0 | 1 256 |
| 11.09.2025 12:11:57 | 200 | 471,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 76 | 519,0 | 156 | 520,0 | 956 |
| 11.09.2025 12:11:57 | 200 | 471,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 76 | 519,0 | 156 | 520,0 | 956 |
| 11.09.2025 11:59:35 | 200 | 471,0 | 150 | 475,0 | 100 | 475,1 | 510,0 | 100 | 516,9 | 176 | 519,0 | 256 |
| 11.09.2025 09:41:45 | 200 | 471,0 | 150 | 475,0 | 100 | 475,1 | 510,0 | 100 | 516,9 | 176 | 519,0 | 256 |
| 11.09.2025 09:41:45 | 200 | 471,0 | 150 | 475,0 | 100 | 475,1 | 510,0 | 100 | 516,9 | 176 | 519,0 | 256 |
| 11.09.2025 09:06:48 | 200 | 471,0 | 150 | 475,0 | 100 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |