RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 16:40:18 | 90 | 471,1 | 60 | 475,0 | 10 | 475,1 | 516,9 | 11 | 517,0 | 111 | 517,4 | 176 |
| 10.09.2025 16:40:18 | 90 | 471,1 | 60 | 475,0 | 10 | 475,1 | 516,9 | 11 | 517,0 | 111 | 517,4 | 176 |
| 10.09.2025 15:56:51 | 130 | 471,0 | 80 | 471,1 | 50 | 475,0 | 516,9 | 11 | 517,0 | 111 | 517,4 | 176 |
| 10.09.2025 15:56:51 | 130 | 471,0 | 80 | 471,1 | 50 | 475,0 | 516,9 | 11 | 517,0 | 111 | 517,4 | 176 |
| 10.09.2025 15:55:38 | 130 | 471,0 | 80 | 471,1 | 50 | 475,0 | 517,0 | 100 | 517,4 | 165 | 518,0 | 170 |
| 10.09.2025 15:17:19 | 130 | 471,0 | 80 | 471,1 | 50 | 475,0 | 517,0 | 100 | 517,4 | 176 | 518,0 | 181 |
| 10.09.2025 15:17:19 | 130 | 471,0 | 80 | 471,1 | 50 | 475,0 | 517,0 | 100 | 517,4 | 176 | 518,0 | 181 |
| 10.09.2025 15:16:34 | 280 | 470,0 | 80 | 471,0 | 30 | 471,1 | 517,0 | 100 | 517,4 | 176 | 518,0 | 181 |
| 10.09.2025 14:44:00 | 330 | 470,0 | 130 | 471,0 | 30 | 471,1 | 517,0 | 100 | 517,4 | 176 | 518,0 | 181 |
| 10.09.2025 14:05:55 | 330 | 470,0 | 130 | 471,0 | 30 | 471,1 | 517,0 | 100 | 517,4 | 176 | 518,0 | 181 |
| 10.09.2025 14:05:55 | 330 | 470,0 | 130 | 471,0 | 30 | 471,1 | 517,0 | 100 | 517,4 | 176 | 518,0 | 181 |
| 10.09.2025 13:40:07 | 500 | 466,0 | 300 | 470,0 | 100 | 471,0 | 517,0 | 100 | 517,4 | 176 | 518,0 | 181 |
| 10.09.2025 13:40:07 | 500 | 466,0 | 300 | 470,0 | 100 | 471,0 | 517,0 | 100 | 517,4 | 176 | 518,0 | 181 |
| 10.09.2025 13:07:07 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,0 | 100 | 517,4 | 176 | 518,0 | 181 |
| 10.09.2025 13:07:07 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,0 | 100 | 517,4 | 176 | 518,0 | 181 |
| 10.09.2025 13:03:15 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 13:03:15 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 13:02:50 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,0 | 80 | 517,4 | 156 | 518,0 | 161 |
| 10.09.2025 13:02:50 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,0 | 80 | 517,4 | 156 | 518,0 | 161 |
| 10.09.2025 13:02:50 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 13:02:50 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 13:02:50 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 12:55:56 | 270 | 470,0 | 70 | 471,0 | 20 | 517,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 12:55:56 | 270 | 470,0 | 70 | 471,0 | 20 | 517,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 12:55:56 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 12:55:56 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 12:55:56 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 12:55:56 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,0 | 50 | 517,4 | 126 | 518,0 | 131 |
| 10.09.2025 12:55:56 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,0 | 50 | 517,4 | 126 | 518,0 | 131 |
| 10.09.2025 12:55:56 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 517,0 | 50 | 517,4 | 126 | 518,0 | 131 |
| 10.09.2025 12:49:25 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 514,9 | 30 | 517,0 | 80 | 517,4 | 156 |
| 10.09.2025 12:48:26 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 514,9 | 30 | 517,4 | 106 | 518,0 | 111 |
| 10.09.2025 12:36:23 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 12:36:23 | 450 | 466,0 | 250 | 470,0 | 50 | 471,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 12:12:40 | 416 | 465,0 | 400 | 466,0 | 200 | 470,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 12:12:40 | 416 | 465,0 | 400 | 466,0 | 200 | 470,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:56:52 | 321 | 461,0 | 216 | 465,0 | 200 | 466,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:56:30 | 416 | 462,0 | 216 | 465,0 | 200 | 466,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:56:30 | 416 | 462,0 | 216 | 465,0 | 200 | 466,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:50:06 | 321 | 461,0 | 216 | 462,0 | 16 | 465,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:50:06 | 321 | 461,0 | 216 | 462,0 | 16 | 465,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:47:56 | 405 | 460,0 | 305 | 461,0 | 200 | 462,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:40:12 | 405 | 460,0 | 305 | 461,0 | 200 | 462,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:40:12 | 405 | 460,0 | 305 | 461,0 | 200 | 462,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:21:53 | 305 | 450,1 | 205 | 460,0 | 105 | 461,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:12:57 | 255 | 450,1 | 155 | 460,0 | 105 | 461,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:05:16 | 180 | 450,0 | 155 | 460,0 | 105 | 461,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:05:16 | 180 | 450,0 | 155 | 460,0 | 105 | 461,0 | 514,9 | 30 | 515,0 | 80 | 517,4 | 156 |
| 10.09.2025 11:04:37 | 180 | 450,0 | 155 | 460,0 | 105 | 461,0 | 515,0 | 50 | 517,4 | 126 | 518,0 | 131 |
| 10.09.2025 10:50:20 | 180 | 450,0 | 155 | 460,0 | 105 | 461,0 | 515,0 | 50 | 517,2 | 80 | 517,4 | 156 |