RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 10:50:20 | 180 | 450,0 | 155 | 460,0 | 105 | 461,0 | 515,0 | 50 | 517,2 | 80 | 517,4 | 156 |
| 10.09.2025 10:48:46 | 165 | 450,0 | 155 | 460,0 | 105 | 461,0 | 515,0 | 50 | 517,2 | 80 | 517,4 | 156 |
| 10.09.2025 10:48:46 | 165 | 450,0 | 155 | 460,0 | 105 | 461,0 | 515,0 | 50 | 517,2 | 80 | 517,4 | 156 |
| 10.09.2025 10:34:12 | 165 | 450,0 | 155 | 460,0 | 105 | 461,0 | 517,2 | 30 | 517,4 | 106 | 518,0 | 111 |
| 10.09.2025 10:34:12 | 165 | 450,0 | 155 | 460,0 | 105 | 461,0 | 517,2 | 30 | 517,4 | 106 | 518,0 | 111 |
| 10.09.2025 10:32:21 | 65 | 450,0 | 55 | 460,0 | 5 | 461,0 | 517,2 | 30 | 517,4 | 106 | 518,0 | 111 |
| 10.09.2025 10:32:21 | 65 | 450,0 | 55 | 460,0 | 5 | 461,0 | 517,2 | 30 | 517,4 | 106 | 518,0 | 111 |
| 10.09.2025 10:30:55 | 105 | 410,1 | 60 | 450,0 | 50 | 460,0 | 517,2 | 30 | 517,4 | 106 | 518,0 | 111 |
| 10.09.2025 10:30:55 | 105 | 410,1 | 60 | 450,0 | 50 | 460,0 | 517,2 | 30 | 517,4 | 106 | 518,0 | 111 |
| 10.09.2025 10:30:10 | 105 | 410,1 | 60 | 450,0 | 50 | 460,0 | 517,4 | 76 | 518,0 | 81 | 519,0 | 161 |
| 10.09.2025 10:17:46 | 105 | 410,1 | 60 | 450,0 | 50 | 460,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 105 | 410,1 | 60 | 450,0 | 50 | 460,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 105 | 410,1 | 60 | 450,0 | 50 | 460,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 160 | 410,1 | 115 | 450,0 | 105 | 460,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 160 | 410,1 | 115 | 450,0 | 105 | 460,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 160 | 410,1 | 115 | 450,0 | 105 | 460,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 120 | 450,0 | 110 | 460,0 | 5 | 470,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 120 | 450,0 | 110 | 460,0 | 5 | 470,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 120 | 450,0 | 110 | 460,0 | 5 | 470,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 115 | 460,0 | 10 | 470,0 | 5 | 471,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 115 | 460,0 | 10 | 470,0 | 5 | 471,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 115 | 460,0 | 10 | 470,0 | 5 | 471,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 40 | 470,0 | 35 | 471,0 | 30 | 473,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 40 | 470,0 | 35 | 471,0 | 30 | 473,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:17:46 | 40 | 470,0 | 35 | 471,0 | 30 | 473,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:16:38 | 40 | 471,0 | 35 | 473,0 | 5 | 490,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:16:38 | 40 | 471,0 | 35 | 473,0 | 5 | 490,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 10:16:38 | 40 | 471,0 | 35 | 473,0 | 5 | 490,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 09:29:51 | 135 | 473,0 | 105 | 490,0 | 100 | 500,0 | 517,4 | 76 | 519,0 | 156 | 527,9 | 256 |
| 10.09.2025 09:27:05 | 135 | 473,0 | 105 | 490,0 | 100 | 500,0 | 517,4 | 76 | 519,0 | 156 | 528,0 | 166 |
| 10.09.2025 09:27:05 | 135 | 473,0 | 105 | 490,0 | 100 | 500,0 | 517,4 | 76 | 519,0 | 156 | 528,0 | 166 |
| 10.09.2025 09:27:05 | 135 | 473,0 | 105 | 490,0 | 100 | 500,0 | 517,4 | 76 | 519,0 | 156 | 528,0 | 166 |
| 10.09.2025 09:22:29 | 135 | 473,0 | 105 | 490,0 | 100 | 500,0 | 517,4 | 77 | 519,0 | 157 | 528,0 | 167 |
| 10.09.2025 09:22:05 | 110 | 471,0 | 105 | 490,0 | 100 | 500,0 | 517,4 | 77 | 519,0 | 157 | 528,0 | 167 |
| 10.09.2025 09:19:10 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 77 | 519,0 | 157 | 528,0 | 167 |
| 10.09.2025 09:19:10 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 77 | 519,0 | 157 | 528,0 | 167 |
| 10.09.2025 09:19:10 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 77 | 519,0 | 157 | 528,0 | 167 |
| 10.09.2025 09:00:06 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 80 | 519,0 | 160 | 528,0 | 170 |
| 09.09.2025 17:05:05 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 80 | 519,0 | 160 | 527,9 | 260 |
| 09.09.2025 13:01:36 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 80 | 519,0 | 160 | 527,9 | 260 |
| 09.09.2025 11:47:56 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 80 | 519,0 | 160 | 528,0 | 170 |
| 09.09.2025 11:47:56 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 80 | 519,0 | 160 | 528,0 | 170 |
| 09.09.2025 11:45:48 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 15 | 519,0 | 95 | 528,0 | 105 |
| 09.09.2025 10:21:46 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 15 | 519,0 | 95 | 521,0 | 160 |
| 09.09.2025 10:21:46 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 15 | 519,0 | 95 | 521,0 | 160 |
| 09.09.2025 10:21:46 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 15 | 519,0 | 95 | 521,0 | 160 |
| 09.09.2025 09:48:05 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 521,0 | 171 |
| 09.09.2025 09:00:07 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 521,0 | 171 |
| 08.09.2025 17:05:05 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 521,0 | 171 |
| 08.09.2025 11:37:32 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 521,0 | 171 |