RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2021 16:58:17 | 300 | 1 400,0 | 200 | 1 401,0 | 100 | 1 412,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 452,0 | 125 |
| 07.04.2021 16:58:14 | 300 | 1 400,0 | 200 | 1 401,0 | 100 | 1 412,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:58:14 | 300 | 1 400,0 | 200 | 1 401,0 | 100 | 1 412,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:58:14 | 300 | 1 399,5 | 200 | 1 401,0 | 100 | 1 412,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:58:14 | 300 | 1 399,5 | 200 | 1 401,0 | 100 | 1 412,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:58:14 | 300 | 1 399,0 | 200 | 1 399,5 | 100 | 1 401,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:58:13 | 300 | 1 399,0 | 200 | 1 399,5 | 100 | 1 401,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:58:13 | 300 | 1 399,0 | 200 | 1 399,5 | 100 | 1 401,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:58:13 | 300 | 1 399,0 | 200 | 1 400,0 | 100 | 1 401,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:58:13 | 300 | 1 399,0 | 200 | 1 400,0 | 100 | 1 401,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:57:12 | 300 | 1 400,0 | 200 | 1 401,0 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:57:12 | 300 | 1 400,0 | 200 | 1 401,0 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:57:11 | 300 | 1 399,5 | 200 | 1 401,0 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:56:48 | 300 | 1 399,0 | 200 | 1 399,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:56:44 | 300 | 1 399,0 | 200 | 1 399,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:56:44 | 300 | 1 399,0 | 200 | 1 399,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:56:44 | 300 | 1 395,5 | 200 | 1 399,0 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:56:44 | 300 | 1 395,5 | 200 | 1 399,0 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:56:43 | 300 | 1 395,0 | 200 | 1 395,5 | 100 | 1 399,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:56:43 | 300 | 1 395,0 | 200 | 1 395,5 | 100 | 1 399,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 453,0 | 125 |
| 07.04.2021 16:56:43 | 300 | 1 395,0 | 200 | 1 395,5 | 100 | 1 399,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 453,0 | 125 |
| 07.04.2021 16:56:43 | 300 | 1 395,0 | 200 | 1 399,0 | 100 | 1 399,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 453,0 | 125 |
| 07.04.2021 16:56:43 | 300 | 1 395,0 | 200 | 1 399,0 | 100 | 1 399,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 453,0 | 125 |
| 07.04.2021 16:56:30 | 300 | 1 399,0 | 200 | 1 399,5 | 100 | 1 413,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 453,0 | 125 |
| 07.04.2021 16:56:30 | 300 | 1 399,0 | 200 | 1 399,5 | 100 | 1 413,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 453,0 | 125 |
| 07.04.2021 16:56:29 | 300 | 1 395,5 | 200 | 1 399,0 | 100 | 1 413,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 453,0 | 125 |
| 07.04.2021 16:56:02 | 300 | 1 395,0 | 200 | 1 395,5 | 100 | 1 413,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 453,0 | 125 |
| 07.04.2021 16:55:59 | 300 | 1 395,0 | 200 | 1 395,5 | 100 | 1 413,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:55:59 | 300 | 1 395,0 | 200 | 1 395,5 | 100 | 1 413,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:55:59 | 209 | 1 160,0 | 200 | 1 395,0 | 100 | 1 413,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:55:59 | 209 | 1 160,0 | 200 | 1 395,0 | 100 | 1 413,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:55:57 | 209 | 1 149,0 | 109 | 1 160,0 | 100 | 1 395,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 520,0 | 45 |
| 07.04.2021 16:55:57 | 209 | 1 149,0 | 109 | 1 160,0 | 100 | 1 395,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:55:57 | 209 | 1 149,0 | 109 | 1 160,0 | 100 | 1 395,0 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:55:57 | 209 | 1 160,0 | 200 | 1 395,0 | 100 | 1 395,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:55:57 | 209 | 1 160,0 | 200 | 1 395,0 | 100 | 1 395,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:55:48 | 300 | 1 395,0 | 200 | 1 395,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:55:16 | 300 | 1 395,0 | 200 | 1 395,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:55:16 | 300 | 1 395,0 | 200 | 1 395,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:55:16 | 300 | 1 390,5 | 200 | 1 395,0 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:54:58 | 300 | 1 390,0 | 200 | 1 390,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:54:31 | 300 | 1 390,0 | 200 | 1 390,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:54:31 | 300 | 1 390,0 | 200 | 1 390,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:54:31 | 300 | 1 380,5 | 200 | 1 390,0 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:54:12 | 300 | 1 380,0 | 200 | 1 380,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:53:55 | 300 | 1 380,0 | 200 | 1 380,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:53:55 | 300 | 1 380,0 | 200 | 1 380,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:53:55 | 300 | 1 370,5 | 200 | 1 380,0 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:53:33 | 300 | 1 370,0 | 200 | 1 370,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |
| 07.04.2021 16:53:25 | 300 | 1 370,0 | 200 | 1 370,5 | 100 | 1 414,5 | 1 445,0 | 10 | 1 449,0 | 25 | 1 454,5 | 125 |