RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 15:21:22 | 159 | 1 050,0 | 130 | 1 051,0 | 30 | 1 055,0 | 1 145,0 | 10 | 1 150,0 | 210 | 1 151,0 | 229 |
| 26.11.2020 15:21:22 | 159 | 1 050,0 | 130 | 1 051,0 | 30 | 1 055,0 | 1 145,0 | 10 | 1 150,0 | 210 | 1 151,0 | 229 |
| 26.11.2020 15:18:41 | 159 | 1 050,0 | 130 | 1 051,0 | 30 | 1 055,0 | 1 150,0 | 200 | 1 151,0 | 219 | 1 158,0 | 232 |
| 26.11.2020 12:47:03 | 159 | 1 050,0 | 130 | 1 051,0 | 30 | 1 055,0 | 1 150,0 | 200 | 1 151,0 | 219 | 1 155,0 | 229 |
| 26.11.2020 12:31:13 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 150,0 | 200 | 1 151,0 | 219 | 1 155,0 | 229 |
| 26.11.2020 12:31:12 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 150,0 | 200 | 1 151,0 | 219 | 1 155,0 | 229 |
| 26.11.2020 12:23:01 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 150,0 | 200 | 1 151,0 | 219 | 1 155,0 | 229 |
| 26.11.2020 12:23:01 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 150,0 | 200 | 1 151,0 | 219 | 1 155,0 | 229 |
| 26.11.2020 12:17:06 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 150,0 | 100 | 1 155,0 | 110 | 1 157,0 | 210 |
| 26.11.2020 12:17:06 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 150,0 | 100 | 1 155,0 | 110 | 1 157,0 | 210 |
| 26.11.2020 12:17:05 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 150,0 | 100 | 1 155,0 | 110 | 1 158,0 | 123 |
| 26.11.2020 12:17:05 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 150,0 | 100 | 1 155,0 | 110 | 1 158,0 | 123 |
| 26.11.2020 12:16:33 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 158,0 | 23 | 1 180,0 | 53 |
| 26.11.2020 12:16:33 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 158,0 | 23 | 1 180,0 | 53 |
| 26.11.2020 12:16:32 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 123 |
| 26.11.2020 12:02:41 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 223 |
| 26.11.2020 12:02:41 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 223 |
| 26.11.2020 12:01:12 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 223 |
| 26.11.2020 12:01:11 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 223 |
| 26.11.2020 11:49:56 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 223 |
| 26.11.2020 11:49:56 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 223 |
| 26.11.2020 11:28:11 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 223 |
| 26.11.2020 11:28:09 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 223 |
| 26.11.2020 11:27:07 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 223 |
| 26.11.2020 11:27:07 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 155,0 | 10 | 1 157,0 | 110 | 1 158,0 | 223 |
| 26.11.2020 11:17:57 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 11:17:57 | 159 | 1 042,0 | 59 | 1 050,0 | 30 | 1 055,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 11:09:34 | 154 | 1 035,0 | 129 | 1 042,0 | 29 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 11:09:34 | 154 | 1 035,0 | 129 | 1 042,0 | 29 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 11:04:09 | 154 | 1 035,0 | 129 | 1 042,0 | 29 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 11:04:08 | 154 | 1 035,0 | 129 | 1 042,0 | 29 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 11:01:10 | 154 | 1 035,0 | 129 | 1 042,0 | 29 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 11:01:10 | 154 | 1 035,0 | 129 | 1 042,0 | 29 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 10:48:47 | 154 | 1 035,0 | 129 | 1 042,0 | 29 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 10:48:46 | 154 | 1 035,0 | 129 | 1 042,0 | 29 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 10:20:27 | 154 | 1 035,0 | 129 | 1 042,0 | 29 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 10:20:27 | 154 | 1 035,0 | 129 | 1 042,0 | 29 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 10:19:53 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 10:19:52 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 10:13:08 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 10:13:07 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 10:05:38 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 10:05:36 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 09:51:22 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 09:51:21 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 09:51:11 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 09:49:58 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 09:46:06 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 09:46:05 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |
| 26.11.2020 09:44:36 | 144 | 1 035,0 | 119 | 1 042,0 | 19 | 1 050,0 | 1 157,0 | 100 | 1 158,0 | 213 | 1 180,0 | 243 |