RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:49:16 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 150,0 | 69 | 1 160,0 | 82 | 1 215,0 | 115 |
| 24.11.2020 15:52:07 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 150,0 | 69 | 1 215,0 | 102 | 1 340,0 | 202 |
| 24.11.2020 15:52:07 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 150,0 | 69 | 1 215,0 | 102 | 1 340,0 | 202 |
| 24.11.2020 15:52:07 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 150,0 | 69 | 1 215,0 | 102 | 1 340,0 | 202 |
| 24.11.2020 15:52:07 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 150,0 | 100 | 1 215,0 | 133 | 1 340,0 | 233 |
| 24.11.2020 15:52:07 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 150,0 | 100 | 1 215,0 | 133 | 1 340,0 | 233 |
| 24.11.2020 15:52:07 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 150,0 | 100 | 1 215,0 | 133 | 1 340,0 | 233 |
| 24.11.2020 15:52:07 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 145,0 | 10 | 1 150,0 | 110 | 1 215,0 | 143 |
| 24.11.2020 15:52:07 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 145,0 | 10 | 1 150,0 | 110 | 1 215,0 | 143 |
| 24.11.2020 15:52:07 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 145,0 | 10 | 1 150,0 | 110 | 1 215,0 | 143 |
| 24.11.2020 14:29:49 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 144,0 | 29 | 1 145,0 | 39 | 1 150,0 | 139 |
| 24.11.2020 14:28:28 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 144,0 | 29 | 1 145,0 | 39 | 1 215,0 | 72 |
| 24.11.2020 14:28:10 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 144,0 | 29 | 1 145,0 | 39 | 1 214,0 | 139 |
| 24.11.2020 14:28:10 | 150 | 1 040,0 | 140 | 1 042,0 | 30 | 1 043,0 | 1 144,0 | 29 | 1 145,0 | 39 | 1 214,0 | 139 |
| 24.11.2020 14:21:51 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 144,0 | 29 | 1 145,0 | 39 | 1 214,0 | 139 |
| 24.11.2020 14:21:51 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 144,0 | 29 | 1 145,0 | 39 | 1 214,0 | 139 |
| 24.11.2020 14:21:51 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 139,0 | 100 | 1 140,0 | 129 | 1 145,0 | 139 |
| 24.11.2020 14:21:51 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 139,0 | 100 | 1 140,0 | 129 | 1 145,0 | 139 |
| 24.11.2020 13:23:48 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 099,0 | 33 | 1 139,0 | 133 | 1 140,0 | 162 |
| 24.11.2020 13:23:48 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 099,0 | 33 | 1 139,0 | 133 | 1 140,0 | 162 |
| 24.11.2020 13:23:48 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 099,0 | 33 | 1 144,0 | 62 | 1 145,0 | 72 |
| 24.11.2020 13:23:48 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 099,0 | 33 | 1 144,0 | 62 | 1 145,0 | 72 |
| 24.11.2020 13:15:46 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 144,0 | 29 | 1 145,0 | 39 | 1 214,0 | 139 |
| 24.11.2020 13:15:46 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 144,0 | 29 | 1 145,0 | 39 | 1 214,0 | 139 |
| 24.11.2020 13:15:46 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 139,0 | 100 | 1 140,0 | 129 | 1 145,0 | 139 |
| 24.11.2020 12:55:07 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 139,0 | 100 | 1 140,0 | 159 | 1 145,0 | 169 |
| 24.11.2020 12:55:07 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 139,0 | 100 | 1 140,0 | 159 | 1 145,0 | 169 |
| 24.11.2020 12:54:07 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 140,0 | 30 | 1 145,0 | 40 | 1 214,0 | 140 |
| 24.11.2020 12:54:07 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 140,0 | 30 | 1 145,0 | 40 | 1 214,0 | 140 |
| 24.11.2020 12:52:11 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 140,0 | 30 | 1 145,0 | 40 | 1 215,0 | 73 |
| 24.11.2020 12:47:33 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 140,0 | 30 | 1 145,0 | 40 | 1 150,0 | 138 |
| 24.11.2020 12:47:33 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 140,0 | 30 | 1 145,0 | 40 | 1 150,0 | 138 |
| 24.11.2020 12:43:39 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 140,0 | 30 | 1 150,0 | 128 | 1 215,0 | 161 |
| 24.11.2020 12:43:12 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 140,0 | 30 | 1 149,0 | 40 | 1 150,0 | 138 |
| 24.11.2020 12:30:40 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 140,0 | 30 | 1 150,0 | 128 | 1 215,0 | 161 |
| 24.11.2020 11:53:23 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 140,0 | 30 | 1 150,0 | 128 | 1 340,0 | 228 |
| 24.11.2020 11:53:23 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 140,0 | 30 | 1 150,0 | 128 | 1 340,0 | 228 |
| 24.11.2020 11:48:17 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 150,0 | 98 | 1 340,0 | 198 | 2 000,0 | 203 |
| 24.11.2020 11:48:17 | 145 | 1 035,0 | 120 | 1 040,0 | 110 | 1 042,0 | 1 150,0 | 98 | 1 340,0 | 198 | 2 000,0 | 203 |
| 24.11.2020 11:43:47 | 135 | 1 035,0 | 110 | 1 040,0 | 100 | 1 042,0 | 1 150,0 | 98 | 1 340,0 | 198 | 2 000,0 | 203 |
| 24.11.2020 11:43:47 | 135 | 1 035,0 | 110 | 1 040,0 | 100 | 1 042,0 | 1 150,0 | 98 | 1 340,0 | 198 | 2 000,0 | 203 |
| 24.11.2020 11:37:48 | 65 | 1 020,0 | 35 | 1 035,0 | 10 | 1 040,0 | 1 150,0 | 98 | 1 340,0 | 198 | 2 000,0 | 203 |
| 24.11.2020 11:37:48 | 65 | 1 020,0 | 35 | 1 035,0 | 10 | 1 040,0 | 1 150,0 | 98 | 1 340,0 | 198 | 2 000,0 | 203 |
| 24.11.2020 11:37:48 | 65 | 1 020,0 | 35 | 1 035,0 | 10 | 1 040,0 | 1 150,0 | 98 | 1 340,0 | 198 | 2 000,0 | 203 |
| 24.11.2020 11:29:20 | 65 | 1 020,0 | 35 | 1 035,0 | 10 | 1 040,0 | 1 150,0 | 100 | 1 340,0 | 200 | 2 000,0 | 205 |
| 24.11.2020 11:29:20 | 65 | 1 020,0 | 35 | 1 035,0 | 10 | 1 040,0 | 1 150,0 | 100 | 1 340,0 | 200 | 2 000,0 | 205 |
| 24.11.2020 11:29:20 | 65 | 1 020,0 | 35 | 1 035,0 | 10 | 1 040,0 | 1 150,0 | 100 | 1 340,0 | 200 | 2 000,0 | 205 |
| 24.11.2020 11:26:50 | 65 | 1 020,0 | 35 | 1 035,0 | 10 | 1 040,0 | 1 042,0 | 100 | 1 150,0 | 200 | 1 340,0 | 300 |
| 24.11.2020 11:26:50 | 65 | 1 020,0 | 35 | 1 035,0 | 10 | 1 040,0 | 1 042,0 | 100 | 1 150,0 | 200 | 1 340,0 | 300 |
| 24.11.2020 11:25:10 | 65 | 1 020,0 | 35 | 1 035,0 | 10 | 1 040,0 | 1 150,0 | 100 | 1 340,0 | 200 | 2 000,0 | 205 |