RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 15:30:36 | 100 | 1 070,0 | 50 | 1 071,0 | 30 | 1 072,0 | 1 135,0 | 115 | 1 136,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 15:30:36 | 100 | 1 070,0 | 50 | 1 071,0 | 30 | 1 072,0 | 1 135,0 | 115 | 1 136,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 15:30:36 | 140 | 1 065,0 | 100 | 1 070,0 | 50 | 1 071,0 | 1 135,0 | 115 | 1 136,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 15:30:36 | 140 | 1 065,0 | 100 | 1 070,0 | 50 | 1 071,0 | 1 135,0 | 115 | 1 136,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 15:29:18 | 120 | 1 065,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 135,0 | 115 | 1 136,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 15:02:37 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 135,0 | 115 | 1 136,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 15:02:37 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 135,0 | 115 | 1 136,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 15:02:37 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 135,0 | 15 | 1 136,0 | 58 | 1 299,0 | 158 |
| 19.11.2020 15:01:47 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 135,0 | 15 | 1 299,0 | 115 | 1 300,0 | 163 |
| 19.11.2020 15:01:47 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 135,0 | 15 | 1 299,0 | 115 | 1 300,0 | 163 |
| 19.11.2020 15:01:47 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 135,0 | 15 | 1 144,0 | 115 | 1 300,0 | 163 |
| 19.11.2020 14:06:49 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 135,0 | 15 | 1 144,0 | 115 | 1 145,0 | 158 |
| 19.11.2020 14:06:49 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 135,0 | 15 | 1 144,0 | 115 | 1 145,0 | 158 |
| 19.11.2020 14:05:40 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 144,0 | 100 | 1 145,0 | 143 | 1 300,0 | 191 |
| 19.11.2020 11:05:58 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 144,0 | 100 | 1 145,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 11:05:58 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 144,0 | 100 | 1 145,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 11:05:58 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 145,0 | 58 | 1 299,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 11:05:58 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 145,0 | 58 | 1 299,0 | 158 | 1 300,0 | 206 |
| 19.11.2020 11:04:40 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 145,0 | 15 | 1 299,0 | 115 | 1 300,0 | 163 |
| 19.11.2020 11:04:40 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 145,0 | 15 | 1 299,0 | 115 | 1 300,0 | 163 |
| 19.11.2020 11:02:51 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 145,0 | 15 | 1 300,0 | 63 | 1 330,0 | 93 |
| 19.11.2020 10:48:44 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 145,0 | 15 | 1 150,0 | 115 | 1 300,0 | 163 |
| 19.11.2020 10:48:44 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 145,0 | 15 | 1 150,0 | 115 | 1 300,0 | 163 |
| 19.11.2020 10:27:10 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:27:10 | 100 | 1 066,0 | 80 | 1 070,0 | 30 | 1 071,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:27:10 | 100 | 1 066,0 | 80 | 1 067,0 | 50 | 1 070,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:27:10 | 100 | 1 066,0 | 80 | 1 067,0 | 50 | 1 070,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:20:45 | 90 | 1 065,0 | 50 | 1 066,0 | 30 | 1 067,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:15:24 | 90 | 1 065,0 | 50 | 1 066,0 | 30 | 1 067,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:15:24 | 90 | 1 065,0 | 50 | 1 066,0 | 30 | 1 067,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:15:24 | 101 | 1 064,0 | 90 | 1 065,0 | 50 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:15:24 | 101 | 1 064,0 | 90 | 1 065,0 | 50 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:06:34 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:06:34 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:01:09 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 10:01:07 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:59:39 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:59:38 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:53:38 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:53:37 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:46:09 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:46:08 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:42:03 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:42:03 | 81 | 1 064,0 | 70 | 1 065,0 | 30 | 1 066,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:27:58 | 74 | 1 050,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:27:58 | 74 | 1 050,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:24:21 | 163 | 991,0 | 63 | 1 050,0 | 40 | 1 065,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:24:20 | 0 | 0,0 | 63 | 1 050,0 | 40 | 1 065,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:21:20 | 163 | 988,0 | 63 | 1 050,0 | 40 | 1 065,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |
| 19.11.2020 09:21:19 | 0 | 0,0 | 63 | 1 050,0 | 40 | 1 065,0 | 1 150,0 | 100 | 1 300,0 | 148 | 1 330,0 | 178 |