RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:55:40 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:44:01 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:44:00 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:34:17 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:34:17 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:32:47 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:32:46 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:26:01 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:25:59 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:24:15 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:24:15 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:19:15 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:19:14 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:06:32 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 16:06:31 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:53:01 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:52:59 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:49:16 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:49:16 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:48:31 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:48:30 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:34:59 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:34:58 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:31:15 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:31:14 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:17:02 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:17:00 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:11:44 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 15:11:43 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 14:23:45 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 14:23:45 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 14:23:45 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 110,0 | 100 | 1 149,0 | 118 | 1 330,0 | 148 |
| 18.11.2020 14:09:27 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 098,0 | 3 | 1 110,0 | 103 | 1 149,0 | 121 |
| 18.11.2020 14:09:26 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 098,0 | 3 | 1 110,0 | 103 | 1 149,0 | 121 |
| 18.11.2020 13:53:29 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 098,0 | 3 | 1 110,0 | 103 | 1 149,0 | 121 |
| 18.11.2020 13:53:29 | 71 | 1 064,0 | 60 | 1 065,0 | 20 | 1 091,0 | 1 098,0 | 3 | 1 110,0 | 103 | 1 149,0 | 121 |
| 18.11.2020 13:46:12 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 3 | 1 110,0 | 103 | 1 149,0 | 121 |
| 18.11.2020 13:46:10 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 3 | 1 110,0 | 103 | 1 149,0 | 121 |
| 18.11.2020 13:45:27 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 3 | 1 110,0 | 103 | 1 149,0 | 121 |
| 18.11.2020 13:43:57 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 3 | 1 149,0 | 21 | 1 330,0 | 51 |
| 18.11.2020 13:37:48 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 3 | 1 099,0 | 72 | 1 149,0 | 90 |
| 18.11.2020 13:37:48 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 3 | 1 099,0 | 72 | 1 149,0 | 90 |
| 18.11.2020 13:37:48 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 3 | 1 099,0 | 72 | 1 149,0 | 90 |
| 18.11.2020 13:17:38 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 20 | 1 099,0 | 89 | 1 149,0 | 107 |
| 18.11.2020 13:17:38 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 20 | 1 099,0 | 89 | 1 149,0 | 107 |
| 18.11.2020 13:16:10 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 20 | 1 099,0 | 89 | 1 149,0 | 107 |
| 18.11.2020 13:16:10 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 20 | 1 099,0 | 89 | 1 149,0 | 107 |
| 18.11.2020 12:57:07 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 20 | 1 099,0 | 89 | 1 149,0 | 107 |
| 18.11.2020 12:57:07 | 121 | 1 055,0 | 51 | 1 064,0 | 40 | 1 065,0 | 1 098,0 | 20 | 1 099,0 | 89 | 1 149,0 | 107 |
| 18.11.2020 12:52:10 | 69 | 1 064,0 | 58 | 1 065,0 | 18 | 1 066,0 | 1 098,0 | 20 | 1 099,0 | 89 | 1 149,0 | 107 |