RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2020 16:36:22 | 81 | 1 065,0 | 61 | 1 066,0 | 11 | 1 067,0 | 1 149,0 | 70 | 1 150,0 | 88 | 1 330,0 | 118 |
| 11.11.2020 16:36:22 | 81 | 1 065,0 | 61 | 1 066,0 | 11 | 1 067,0 | 1 149,0 | 70 | 1 150,0 | 88 | 1 330,0 | 118 |
| 11.11.2020 16:36:22 | 81 | 1 065,0 | 61 | 1 066,0 | 11 | 1 067,0 | 1 149,0 | 70 | 1 150,0 | 88 | 1 330,0 | 118 |
| 11.11.2020 13:53:27 | 81 | 1 065,0 | 61 | 1 066,0 | 11 | 1 067,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 13:46:14 | 81 | 1 065,0 | 61 | 1 066,0 | 11 | 1 067,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 12:01:15 | 81 | 1 065,0 | 61 | 1 066,0 | 11 | 1 067,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 12:01:15 | 81 | 1 065,0 | 61 | 1 066,0 | 11 | 1 067,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 12:01:14 | 86 | 1 060,0 | 81 | 1 065,0 | 61 | 1 066,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 12:01:14 | 86 | 1 060,0 | 81 | 1 065,0 | 61 | 1 066,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:55:15 | 36 | 1 060,0 | 31 | 1 065,0 | 11 | 1 066,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:55:15 | 36 | 1 060,0 | 31 | 1 065,0 | 11 | 1 066,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:46:33 | 75 | 1 040,0 | 25 | 1 060,0 | 20 | 1 065,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:46:25 | 75 | 1 040,0 | 25 | 1 060,0 | 20 | 1 065,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:46:24 | 75 | 1 040,0 | 25 | 1 060,0 | 20 | 1 065,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:41:20 | 75 | 1 040,0 | 25 | 1 060,0 | 20 | 1 065,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:22:05 | 75 | 1 040,0 | 25 | 1 060,0 | 20 | 1 065,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:22:05 | 75 | 1 040,0 | 25 | 1 060,0 | 20 | 1 065,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:15:29 | 155 | 1 007,0 | 55 | 1 040,0 | 5 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:15:29 | 155 | 1 007,0 | 55 | 1 040,0 | 5 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:15:29 | 155 | 1 007,0 | 55 | 1 040,0 | 5 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:14:00 | 170 | 1 007,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:14:00 | 170 | 1 007,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:13:24 | 170 | 1 007,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 100,0 | 15 | 1 149,0 | 115 | 1 150,0 | 133 |
| 11.11.2020 11:13:22 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 100,0 | 15 | 1 149,0 | 115 | 1 150,0 | 133 |
| 11.11.2020 11:04:43 | 170 | 1 009,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 100,0 | 15 | 1 149,0 | 115 | 1 150,0 | 133 |
| 11.11.2020 11:04:43 | 170 | 1 009,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 100,0 | 15 | 1 149,0 | 115 | 1 150,0 | 133 |
| 11.11.2020 11:04:23 | 170 | 1 009,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 11:04:23 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:57:37 | 170 | 1 007,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:57:37 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:56:52 | 170 | 1 012,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:56:52 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:43:22 | 170 | 1 010,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:43:21 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:40:23 | 170 | 1 008,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:40:22 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:33:36 | 170 | 1 010,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:33:36 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:31:20 | 170 | 1 007,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:31:20 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:26:52 | 170 | 1 010,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:26:52 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:25:12 | 170 | 1 008,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:25:12 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:15:37 | 170 | 1 007,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:15:36 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:11:50 | 170 | 1 009,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:11:50 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:05:51 | 170 | 1 011,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |
| 11.11.2020 10:05:50 | 0 | 0,0 | 70 | 1 040,0 | 20 | 1 060,0 | 1 149,0 | 100 | 1 150,0 | 118 | 1 330,0 | 148 |