RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 15:17:40 | 50 | 1 060,0 | 20 | 1 070,0 | 10 | 1 071,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 330,0 | 176 |
| 03.11.2020 15:03:28 | 50 | 1 060,0 | 20 | 1 070,0 | 10 | 1 071,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 14:53:59 | 50 | 1 060,0 | 20 | 1 070,0 | 10 | 1 071,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 13:56:17 | 50 | 1 060,0 | 20 | 1 070,0 | 10 | 1 071,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 13:56:17 | 50 | 1 060,0 | 20 | 1 070,0 | 10 | 1 071,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 13:55:22 | 140 | 1 050,0 | 40 | 1 060,0 | 10 | 1 070,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 13:22:07 | 50 | 1 060,0 | 20 | 1 065,0 | 10 | 1 070,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 13:22:07 | 50 | 1 060,0 | 20 | 1 065,0 | 10 | 1 070,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 13:22:07 | 50 | 1 060,0 | 20 | 1 061,0 | 10 | 1 070,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 13:22:07 | 50 | 1 060,0 | 20 | 1 061,0 | 10 | 1 070,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 12:47:45 | 140 | 1 050,0 | 40 | 1 060,0 | 10 | 1 061,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 12:47:45 | 140 | 1 050,0 | 40 | 1 060,0 | 10 | 1 061,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 12:45:01 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 12:45:01 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 11:54:04 | 142 | 1 050,0 | 42 | 1 060,0 | 12 | 1 061,0 | 1 170,0 | 100 | 1 220,0 | 146 | 1 240,0 | 156 |
| 03.11.2020 11:30:24 | 142 | 1 050,0 | 42 | 1 060,0 | 12 | 1 061,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 11:30:24 | 142 | 1 050,0 | 42 | 1 060,0 | 12 | 1 061,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 11:23:48 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 11:23:48 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 11:23:00 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 11:23:00 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 11:16:14 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 11:16:13 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 11:02:35 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 11:02:35 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:41:00 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:41:00 | 155 | 1 046,0 | 130 | 1 050,0 | 30 | 1 060,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:34:31 | 135 | 1 020,0 | 125 | 1 046,0 | 100 | 1 050,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:34:31 | 135 | 1 020,0 | 125 | 1 046,0 | 100 | 1 050,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:34:13 | 135 | 1 013,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:34:12 | 135 | 1 001,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:31:59 | 135 | 1 015,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:31:58 | 135 | 1 001,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:19:57 | 135 | 1 017,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:19:56 | 135 | 1 001,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:16:12 | 135 | 1 014,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:16:11 | 135 | 1 001,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:02:42 | 135 | 1 017,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:02:41 | 135 | 1 001,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:00:26 | 235 | 1 001,0 | 135 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 10:00:26 | 135 | 1 001,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 09:51:29 | 135 | 1 015,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 09:51:27 | 135 | 1 001,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 09:47:30 | 135 | 1 018,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 09:47:30 | 135 | 1 018,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 170,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 09:34:06 | 135 | 1 018,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 240,0 | 10 | 1 330,0 | 40 | 2 000,0 | 45 |
| 03.11.2020 09:34:06 | 135 | 1 018,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 240,0 | 10 | 1 330,0 | 40 | 2 000,0 | 45 |
| 03.11.2020 09:34:06 | 135 | 1 018,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 240,0 | 10 | 1 330,0 | 40 | 2 000,0 | 45 |
| 03.11.2020 09:26:34 | 135 | 1 018,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 058,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |
| 03.11.2020 09:26:34 | 135 | 1 018,0 | 35 | 1 020,0 | 25 | 1 046,0 | 1 058,0 | 100 | 1 240,0 | 110 | 1 330,0 | 140 |