RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 16:51:47 | 139 | 1 110,0 | 130 | 1 124,0 | 30 | 1 150,0 | 1 164,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:51:47 | 139 | 1 110,0 | 130 | 1 124,0 | 30 | 1 150,0 | 1 164,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:51:45 | 139 | 1 110,0 | 130 | 1 124,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:51:44 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:51:44 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:51:44 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 1 162,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:50:16 | 139 | 1 110,0 | 130 | 1 122,0 | 30 | 1 150,0 | 1 162,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:50:16 | 139 | 1 110,0 | 130 | 1 122,0 | 30 | 1 150,0 | 1 162,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:50:13 | 139 | 1 110,0 | 130 | 1 122,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:50:13 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:50:13 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:50:13 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 1 165,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:47:17 | 139 | 1 110,0 | 130 | 1 125,0 | 30 | 1 150,0 | 1 165,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:47:17 | 139 | 1 110,0 | 130 | 1 125,0 | 30 | 1 150,0 | 1 165,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:47:13 | 139 | 1 110,0 | 130 | 1 125,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:47:12 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:47:12 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:47:12 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 1 167,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:43:32 | 139 | 1 110,0 | 130 | 1 127,0 | 30 | 1 150,0 | 1 167,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:43:32 | 139 | 1 110,0 | 130 | 1 127,0 | 30 | 1 150,0 | 1 167,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:43:29 | 139 | 1 110,0 | 130 | 1 127,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:43:27 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:43:27 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:43:27 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 1 164,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:09:03 | 139 | 1 110,0 | 130 | 1 124,0 | 30 | 1 150,0 | 1 164,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:09:03 | 139 | 1 110,0 | 130 | 1 124,0 | 30 | 1 150,0 | 1 164,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 16:08:58 | 139 | 1 110,0 | 130 | 1 124,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:08:56 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:08:56 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 16:08:56 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 1 167,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:53:14 | 139 | 1 110,0 | 130 | 1 127,0 | 30 | 1 150,0 | 1 167,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:53:14 | 139 | 1 110,0 | 130 | 1 127,0 | 30 | 1 150,0 | 1 167,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:53:12 | 139 | 1 110,0 | 130 | 1 127,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 15:53:10 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 15:53:10 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 15:53:10 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 1 169,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:48:00 | 139 | 1 110,0 | 130 | 1 129,0 | 30 | 1 150,0 | 1 169,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:48:00 | 139 | 1 110,0 | 130 | 1 129,0 | 30 | 1 150,0 | 1 169,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:47:57 | 139 | 1 110,0 | 130 | 1 129,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 15:47:56 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 15:47:56 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 15:47:56 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 1 171,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:41:13 | 139 | 1 110,0 | 130 | 1 131,0 | 30 | 1 150,0 | 1 171,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:41:13 | 139 | 1 110,0 | 130 | 1 131,0 | 30 | 1 150,0 | 1 171,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:41:10 | 139 | 1 110,0 | 130 | 1 131,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 15:41:10 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 15:41:10 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2020 15:41:10 | 199 | 1 100,0 | 39 | 1 110,0 | 30 | 1 150,0 | 1 168,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:39:45 | 139 | 1 110,0 | 130 | 1 128,0 | 30 | 1 150,0 | 1 168,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 22.09.2020 15:39:45 | 139 | 1 110,0 | 130 | 1 128,0 | 30 | 1 150,0 | 1 168,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |