RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2020 16:58:30 | 159 | 1 110,0 | 150 | 1 117,0 | 50 | 1 120,0 | 1 157,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:58:30 | 159 | 1 110,0 | 150 | 1 117,0 | 50 | 1 120,0 | 1 157,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:58:28 | 159 | 1 110,0 | 150 | 1 117,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:58:26 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:58:26 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:58:26 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 152,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:39:44 | 159 | 1 110,0 | 150 | 1 112,0 | 50 | 1 120,0 | 1 152,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:39:44 | 159 | 1 110,0 | 150 | 1 112,0 | 50 | 1 120,0 | 1 152,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:39:41 | 159 | 1 110,0 | 150 | 1 112,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:39:39 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:39:39 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:39:39 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 157,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:38:13 | 159 | 1 110,0 | 150 | 1 117,0 | 50 | 1 120,0 | 1 157,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:38:13 | 159 | 1 110,0 | 150 | 1 117,0 | 50 | 1 120,0 | 1 157,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:38:10 | 159 | 1 110,0 | 150 | 1 117,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:38:10 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:38:10 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:38:09 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 150,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:12:42 | 209 | 1 100,0 | 159 | 1 110,0 | 50 | 1 120,0 | 1 150,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:12:42 | 209 | 1 100,0 | 159 | 1 110,0 | 50 | 1 120,0 | 1 150,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:12:40 | 209 | 1 100,0 | 159 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:12:39 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:12:39 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:12:38 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 146,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:00:41 | 159 | 1 106,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 146,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:00:41 | 159 | 1 106,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 146,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 16:00:39 | 159 | 1 106,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:00:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:00:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 16:00:37 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 144,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:53:12 | 159 | 1 104,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 144,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:53:12 | 159 | 1 104,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 144,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:53:08 | 159 | 1 104,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 15:53:07 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 15:53:07 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 15:53:07 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 141,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:46:26 | 159 | 1 101,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 141,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:46:26 | 159 | 1 101,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 141,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:46:24 | 159 | 1 101,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 15:46:24 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 15:46:24 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 15:46:24 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 146,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:45:45 | 159 | 1 106,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 146,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:45:45 | 159 | 1 106,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 146,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:45:41 | 159 | 1 106,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 15:45:39 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 15:45:39 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 3 000,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 15:45:39 | 109 | 1 100,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 141,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:34:26 | 159 | 1 101,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 141,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |
| 17.09.2020 15:34:26 | 159 | 1 101,0 | 59 | 1 110,0 | 50 | 1 120,0 | 1 141,0 | 100 | 3 000,0 | 105 | 0,0 | 0 |