RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:55:29 | 113 | 1 000,0 | 109 | 1 097,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 137,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 16:55:26 | 113 | 1 000,0 | 109 | 1 097,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:55:25 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:55:25 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 132,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 16:20:55 | 113 | 1 000,0 | 109 | 1 092,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 132,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 16:20:53 | 113 | 1 000,0 | 109 | 1 092,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:20:52 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:20:52 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 130,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 16:14:55 | 113 | 1 000,0 | 109 | 1 090,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 130,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 16:14:53 | 113 | 1 000,0 | 109 | 1 090,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:14:51 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:14:51 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 128,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 16:10:26 | 113 | 1 000,0 | 109 | 1 088,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 128,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 16:10:24 | 113 | 1 000,0 | 109 | 1 088,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:10:23 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:10:23 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:10:23 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 106 | 1 150,0 | 116 | 3 000,0 | 121 |
| 14.09.2020 16:04:26 | 113 | 1 000,0 | 109 | 1 085,0 | 9 | 1 110,0 | 1 125,0 | 106 | 1 150,0 | 116 | 3 000,0 | 121 |
| 14.09.2020 16:04:26 | 113 | 1 000,0 | 109 | 1 085,0 | 9 | 1 110,0 | 1 125,0 | 106 | 1 150,0 | 116 | 3 000,0 | 121 |
| 14.09.2020 16:04:23 | 113 | 1 000,0 | 109 | 1 085,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:04:23 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:04:23 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 129,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 16:01:24 | 113 | 1 000,0 | 109 | 1 089,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 129,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 16:01:23 | 113 | 1 000,0 | 109 | 1 089,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:01:22 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 16:01:22 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 131,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:50:56 | 113 | 1 000,0 | 109 | 1 091,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 131,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:50:53 | 113 | 1 000,0 | 109 | 1 091,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:50:53 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:50:53 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 128,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:44:55 | 113 | 1 000,0 | 109 | 1 088,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 128,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:44:52 | 113 | 1 000,0 | 109 | 1 088,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:44:52 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:44:52 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:44:52 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 120,0 | 100 | 1 125,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:41:12 | 113 | 1 000,0 | 109 | 1 080,0 | 9 | 1 110,0 | 1 120,0 | 100 | 1 125,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:41:12 | 113 | 1 000,0 | 109 | 1 080,0 | 9 | 1 110,0 | 1 120,0 | 100 | 1 125,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:41:08 | 113 | 1 000,0 | 109 | 1 080,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:41:08 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:41:07 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 128,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:38:11 | 113 | 1 000,0 | 109 | 1 088,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 128,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:38:08 | 113 | 1 000,0 | 109 | 1 088,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:38:06 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:38:06 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:38:06 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 124,0 | 100 | 1 125,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:35:56 | 113 | 1 000,0 | 109 | 1 084,0 | 9 | 1 110,0 | 1 124,0 | 100 | 1 125,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:35:56 | 113 | 1 000,0 | 109 | 1 084,0 | 9 | 1 110,0 | 1 124,0 | 100 | 1 125,0 | 106 | 1 150,0 | 116 |
| 14.09.2020 15:35:53 | 113 | 1 000,0 | 109 | 1 084,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:35:51 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |
| 14.09.2020 15:35:51 | 0 | 0,0 | 13 | 1 000,0 | 9 | 1 110,0 | 1 125,0 | 6 | 1 150,0 | 16 | 3 000,0 | 21 |