RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2020 16:51:00 | 152 | 1 000,0 | 151 | 1 091,0 | 51 | 1 105,0 | 1 131,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:51:00 | 152 | 1 000,0 | 151 | 1 091,0 | 51 | 1 105,0 | 1 131,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:50:56 | 152 | 1 000,0 | 151 | 1 091,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:50:56 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:50:56 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:50:55 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 135,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:42:44 | 152 | 1 000,0 | 151 | 1 095,0 | 51 | 1 105,0 | 1 135,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:42:44 | 152 | 1 000,0 | 151 | 1 095,0 | 51 | 1 105,0 | 1 135,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:42:41 | 152 | 1 000,0 | 151 | 1 095,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:42:39 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:42:39 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:42:39 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 138,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:38:59 | 152 | 1 000,0 | 151 | 1 098,0 | 51 | 1 105,0 | 1 138,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:38:59 | 152 | 1 000,0 | 151 | 1 098,0 | 51 | 1 105,0 | 1 138,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:38:55 | 152 | 1 000,0 | 151 | 1 098,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:38:54 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:38:54 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:38:54 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 140,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:26:59 | 152 | 1 000,0 | 151 | 1 100,0 | 51 | 1 105,0 | 1 140,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:26:59 | 152 | 1 000,0 | 151 | 1 100,0 | 51 | 1 105,0 | 1 140,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:26:57 | 152 | 1 000,0 | 151 | 1 100,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:26:54 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:26:54 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:26:54 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 137,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:09:42 | 152 | 1 000,0 | 151 | 1 097,0 | 51 | 1 105,0 | 1 137,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:09:42 | 152 | 1 000,0 | 151 | 1 097,0 | 51 | 1 105,0 | 1 137,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:09:40 | 152 | 1 000,0 | 151 | 1 097,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:09:40 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:09:40 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:09:39 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 134,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:08:13 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 134,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:08:13 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 134,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:08:10 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:08:09 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:08:09 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:08:08 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 137,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:04:28 | 152 | 1 000,0 | 151 | 1 097,0 | 51 | 1 105,0 | 1 137,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:04:28 | 152 | 1 000,0 | 151 | 1 097,0 | 51 | 1 105,0 | 1 137,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:04:25 | 152 | 1 000,0 | 151 | 1 097,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:04:25 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:04:25 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:04:24 | 0 | 0,0 | 52 | 1 000,0 | 51 | 1 105,0 | 1 134,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:04:21 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 134,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:04:21 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 134,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |
| 08.09.2020 16:04:18 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:04:18 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 199,0 | 95 | 1 200,0 | 137 | 3 000,0 | 142 |
| 08.09.2020 16:04:12 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 134,0 | 80 | 1 199,0 | 175 | 1 200,0 | 217 |
| 08.09.2020 16:04:12 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 134,0 | 80 | 1 199,0 | 175 | 1 200,0 | 217 |
| 08.09.2020 16:04:12 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 134,0 | 80 | 1 199,0 | 175 | 1 200,0 | 217 |
| 08.09.2020 16:03:44 | 152 | 1 000,0 | 151 | 1 094,0 | 51 | 1 105,0 | 1 134,0 | 100 | 1 199,0 | 195 | 1 200,0 | 237 |