RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2020 16:30:40 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 194,0 | 100 | 1 195,0 | 142 | 1 250,0 | 242 |
| 07.08.2020 16:12:40 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 194,0 | 100 | 1 195,0 | 142 | 1 250,0 | 242 |
| 07.08.2020 15:57:40 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 194,0 | 100 | 1 195,0 | 142 | 1 250,0 | 242 |
| 07.08.2020 15:53:53 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 194,0 | 100 | 1 195,0 | 142 | 1 250,0 | 242 |
| 07.08.2020 15:46:23 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 194,0 | 100 | 1 195,0 | 142 | 1 250,0 | 242 |
| 07.08.2020 15:43:55 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 194,0 | 100 | 1 195,0 | 142 | 1 250,0 | 242 |
| 07.08.2020 15:43:55 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 194,0 | 100 | 1 195,0 | 142 | 1 250,0 | 242 |
| 07.08.2020 15:42:39 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 195,0 | 42 | 1 250,0 | 142 | 1 500,0 | 172 |
| 07.08.2020 15:42:28 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 195,0 | 42 | 1 250,0 | 142 | 1 500,0 | 172 |
| 07.08.2020 15:42:28 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 195,0 | 42 | 1 250,0 | 142 | 1 500,0 | 172 |
| 07.08.2020 15:42:28 | 104 | 1 092,0 | 64 | 1 099,0 | 14 | 1 110,0 | 1 195,0 | 42 | 1 250,0 | 142 | 1 500,0 | 172 |
| 07.08.2020 14:58:20 | 164 | 1 099,0 | 114 | 1 110,0 | 100 | 1 160,0 | 1 195,0 | 42 | 1 250,0 | 142 | 1 500,0 | 172 |
| 07.08.2020 14:58:20 | 164 | 1 099,0 | 114 | 1 110,0 | 100 | 1 160,0 | 1 195,0 | 42 | 1 250,0 | 142 | 1 500,0 | 172 |
| 07.08.2020 14:58:20 | 164 | 1 099,0 | 114 | 1 110,0 | 100 | 1 160,0 | 1 195,0 | 42 | 1 250,0 | 142 | 1 500,0 | 172 |
| 07.08.2020 12:10:45 | 164 | 1 099,0 | 114 | 1 110,0 | 100 | 1 160,0 | 1 195,0 | 62 | 1 250,0 | 162 | 1 500,0 | 192 |
| 07.08.2020 10:00:23 | 159 | 1 099,0 | 109 | 1 110,0 | 100 | 1 160,0 | 1 195,0 | 62 | 1 250,0 | 162 | 1 500,0 | 192 |
| 07.08.2020 09:15:01 | 159 | 1 110,0 | 150 | 1 155,0 | 100 | 1 160,0 | 1 195,0 | 62 | 1 250,0 | 162 | 1 500,0 | 192 |
| 07.08.2020 09:15:01 | 159 | 1 110,0 | 150 | 1 155,0 | 100 | 1 160,0 | 1 195,0 | 62 | 1 250,0 | 162 | 1 500,0 | 192 |
| 07.08.2020 09:14:57 | 109 | 1 099,0 | 59 | 1 110,0 | 50 | 1 155,0 | 1 195,0 | 62 | 1 250,0 | 162 | 1 500,0 | 192 |
| 07.08.2020 09:14:57 | 109 | 1 099,0 | 59 | 1 110,0 | 50 | 1 155,0 | 1 195,0 | 62 | 1 250,0 | 162 | 1 500,0 | 192 |
| 07.08.2020 09:14:57 | 109 | 1 099,0 | 59 | 1 110,0 | 50 | 1 155,0 | 1 195,0 | 62 | 1 250,0 | 162 | 1 500,0 | 192 |
| 07.08.2020 09:14:00 | 109 | 1 099,0 | 59 | 1 110,0 | 50 | 1 155,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 07.08.2020 09:07:23 | 159 | 1 110,0 | 150 | 1 131,0 | 50 | 1 155,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 07.08.2020 09:07:23 | 159 | 1 110,0 | 150 | 1 131,0 | 50 | 1 155,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 07.08.2020 09:00:31 | 159 | 1 099,0 | 109 | 1 110,0 | 100 | 1 131,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 17:05:08 | 87 | 1 099,0 | 37 | 1 100,0 | 22 | 1 151,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:24:07 | 87 | 1 099,0 | 37 | 1 100,0 | 22 | 1 151,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:24:07 | 87 | 1 099,0 | 37 | 1 100,0 | 22 | 1 151,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:24:07 | 87 | 1 099,0 | 37 | 1 100,0 | 22 | 1 151,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:24:07 | 165 | 1 099,0 | 115 | 1 100,0 | 100 | 1 151,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:24:07 | 165 | 1 099,0 | 115 | 1 100,0 | 100 | 1 151,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:24:07 | 165 | 1 099,0 | 115 | 1 100,0 | 100 | 1 151,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:24:07 | 120 | 1 100,0 | 105 | 1 151,0 | 5 | 1 170,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:24:07 | 120 | 1 100,0 | 105 | 1 151,0 | 5 | 1 170,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:24:07 | 120 | 1 100,0 | 105 | 1 151,0 | 5 | 1 170,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:20:03 | 112 | 1 151,0 | 12 | 1 170,0 | 7 | 1 171,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 14:20:03 | 112 | 1 151,0 | 12 | 1 170,0 | 7 | 1 171,0 | 1 195,0 | 70 | 1 250,0 | 170 | 1 500,0 | 200 |
| 06.08.2020 13:51:22 | 112 | 1 151,0 | 12 | 1 170,0 | 7 | 1 171,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:51:22 | 112 | 1 151,0 | 12 | 1 170,0 | 7 | 1 171,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:51:22 | 112 | 1 151,0 | 12 | 1 152,0 | 5 | 1 170,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:51:22 | 112 | 1 151,0 | 12 | 1 152,0 | 5 | 1 170,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:26:47 | 122 | 1 100,0 | 107 | 1 151,0 | 7 | 1 152,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:26:47 | 122 | 1 100,0 | 107 | 1 151,0 | 7 | 1 152,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:26:47 | 122 | 1 100,0 | 107 | 1 101,0 | 100 | 1 151,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:26:47 | 122 | 1 100,0 | 107 | 1 101,0 | 100 | 1 151,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:07:46 | 72 | 1 099,0 | 22 | 1 100,0 | 7 | 1 101,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:07:46 | 72 | 1 099,0 | 22 | 1 100,0 | 7 | 1 101,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:07:46 | 72 | 1 099,0 | 22 | 1 100,0 | 7 | 1 141,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:05:50 | 122 | 1 100,0 | 107 | 1 140,0 | 7 | 1 141,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |
| 06.08.2020 13:05:50 | 122 | 1 100,0 | 107 | 1 140,0 | 7 | 1 141,0 | 1 180,0 | 25 | 1 195,0 | 95 | 1 250,0 | 195 |