RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2020 16:30:51 | 151 | 1 092,0 | 111 | 1 095,0 | 100 | 1 100,0 | 1 175,0 | 65 | 1 190,0 | 85 | 1 195,0 | 155 |
| 03.08.2020 16:30:51 | 151 | 1 092,0 | 111 | 1 095,0 | 100 | 1 100,0 | 1 175,0 | 65 | 1 190,0 | 85 | 1 195,0 | 155 |
| 03.08.2020 16:19:20 | 101 | 1 090,0 | 51 | 1 092,0 | 11 | 1 095,0 | 1 175,0 | 65 | 1 190,0 | 85 | 1 195,0 | 155 |
| 03.08.2020 16:19:20 | 101 | 1 090,0 | 51 | 1 092,0 | 11 | 1 095,0 | 1 175,0 | 65 | 1 190,0 | 85 | 1 195,0 | 155 |
| 03.08.2020 16:19:20 | 101 | 1 090,0 | 51 | 1 092,0 | 11 | 1 095,0 | 1 175,0 | 65 | 1 190,0 | 85 | 1 195,0 | 155 |
| 03.08.2020 16:03:48 | 101 | 1 090,0 | 51 | 1 092,0 | 11 | 1 095,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 16:03:48 | 101 | 1 090,0 | 51 | 1 092,0 | 11 | 1 095,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 16:00:49 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 16:00:47 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:54:48 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:54:46 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:51:51 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:51:49 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:48:04 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:48:03 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:45:49 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:45:48 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:44:21 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:44:19 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:40:56 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:40:55 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:39:03 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:39:02 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:36:49 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:36:48 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:35:18 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:35:17 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:31:33 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:31:32 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:30:49 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:30:48 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:28:32 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:28:32 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:27:02 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:27:01 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:12:46 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:12:45 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:09:02 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:09:00 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:07:33 | 200 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:07:31 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:07:06 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:07:06 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 175,0 | 80 | 1 190,0 | 100 | 1 195,0 | 170 |
| 03.08.2020 15:07:06 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 190,0 | 20 | 1 195,0 | 90 | 1 250,0 | 190 |
| 03.08.2020 15:07:06 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 190,0 | 20 | 1 195,0 | 90 | 1 250,0 | 190 |
| 03.08.2020 15:07:06 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 190,0 | 20 | 1 195,0 | 90 | 1 250,0 | 190 |
| 03.08.2020 15:03:35 | 110 | 1 090,0 | 60 | 1 092,0 | 20 | 1 175,0 | 1 190,0 | 20 | 1 195,0 | 90 | 1 250,0 | 190 |
| 03.08.2020 15:03:35 | 110 | 1 090,0 | 60 | 1 092,0 | 20 | 1 175,0 | 1 190,0 | 20 | 1 195,0 | 90 | 1 250,0 | 190 |
| 03.08.2020 15:02:08 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 190,0 | 20 | 1 195,0 | 90 | 1 250,0 | 190 |
| 03.08.2020 15:02:08 | 100 | 1 070,0 | 90 | 1 090,0 | 40 | 1 092,0 | 1 190,0 | 20 | 1 195,0 | 90 | 1 250,0 | 190 |