RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2020 16:57:05 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 357,0 | 1 397,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 16:57:05 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 357,0 | 1 397,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 16:27:43 | 109 | 1 310,0 | 105 | 1 357,0 | 5 | 1 370,0 | 1 397,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 16:27:43 | 109 | 1 310,0 | 105 | 1 357,0 | 5 | 1 370,0 | 1 397,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 16:27:40 | 109 | 1 310,0 | 105 | 1 357,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 16:27:40 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 16:27:40 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 16:27:40 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 392,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 16:20:12 | 109 | 1 310,0 | 105 | 1 352,0 | 5 | 1 370,0 | 1 392,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 16:20:12 | 109 | 1 310,0 | 105 | 1 352,0 | 5 | 1 370,0 | 1 392,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 16:20:09 | 109 | 1 310,0 | 105 | 1 352,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 16:20:08 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 16:20:08 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 16:20:08 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 389,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 16:02:14 | 109 | 1 310,0 | 105 | 1 349,0 | 5 | 1 370,0 | 1 389,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 16:02:14 | 109 | 1 310,0 | 105 | 1 349,0 | 5 | 1 370,0 | 1 389,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 16:02:13 | 109 | 1 310,0 | 105 | 1 349,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 16:02:11 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 16:02:11 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 16:02:11 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 393,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:53:12 | 109 | 1 310,0 | 105 | 1 353,0 | 5 | 1 370,0 | 1 393,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:53:12 | 109 | 1 310,0 | 105 | 1 353,0 | 5 | 1 370,0 | 1 393,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:53:09 | 109 | 1 310,0 | 105 | 1 353,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:53:09 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:53:09 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:53:09 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 395,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:45:42 | 109 | 1 310,0 | 105 | 1 355,0 | 5 | 1 370,0 | 1 395,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:45:42 | 109 | 1 310,0 | 105 | 1 355,0 | 5 | 1 370,0 | 1 395,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:45:39 | 109 | 1 310,0 | 105 | 1 355,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:45:38 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:45:38 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:45:38 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 393,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:41:15 | 109 | 1 310,0 | 105 | 1 353,0 | 5 | 1 370,0 | 1 393,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:41:15 | 109 | 1 310,0 | 105 | 1 353,0 | 5 | 1 370,0 | 1 393,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:41:11 | 109 | 1 310,0 | 105 | 1 353,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:41:09 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:41:09 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:41:09 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 397,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:35:59 | 109 | 1 310,0 | 105 | 1 357,0 | 5 | 1 370,0 | 1 397,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:35:59 | 109 | 1 310,0 | 105 | 1 357,0 | 5 | 1 370,0 | 1 397,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:35:56 | 109 | 1 310,0 | 105 | 1 357,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:35:54 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:35:54 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:35:54 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 393,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:32:57 | 109 | 1 310,0 | 105 | 1 353,0 | 5 | 1 370,0 | 1 393,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:32:57 | 109 | 1 310,0 | 105 | 1 353,0 | 5 | 1 370,0 | 1 393,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 15.07.2020 15:32:54 | 109 | 1 310,0 | 105 | 1 353,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:32:53 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:32:53 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2020 15:32:52 | 0 | 0,0 | 9 | 1 310,0 | 5 | 1 370,0 | 1 398,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |