RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2020 16:46:33 | 114 | 1 310,0 | 110 | 1 384,0 | 10 | 1 422,0 | 1 424,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:46:33 | 114 | 1 310,0 | 110 | 1 384,0 | 10 | 1 422,0 | 1 424,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:28:27 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 384,0 | 1 424,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:28:27 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 384,0 | 1 424,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:28:25 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 384,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:28:25 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 384,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:28:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:28:24 | 0 | 0,0 | 0 | 0,0 | 4 | 1 310,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:28:23 | 0 | 0,0 | 0 | 0,0 | 4 | 1 310,0 | 1 421,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:28:23 | 0 | 0,0 | 0 | 0,0 | 4 | 1 310,0 | 1 421,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:20:23 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 381,0 | 1 421,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:20:23 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 381,0 | 1 421,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:20:20 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 381,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:20:20 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 381,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:20:14 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 381,0 | 1 421,0 | 99 | 1 450,0 | 199 | 0,0 | 0 |
| 13.07.2020 16:20:14 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 381,0 | 1 421,0 | 99 | 1 450,0 | 199 | 0,0 | 0 |
| 13.07.2020 16:20:14 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 381,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:20:14 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 381,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:20:14 | 0 | 0,0 | 104 | 1 310,0 | 100 | 1 381,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:20:10 | 105 | 1 310,0 | 101 | 1 381,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:20:09 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:20:09 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:20:08 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 424,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:18:40 | 105 | 1 310,0 | 101 | 1 384,0 | 1 | 1 422,0 | 1 424,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:18:40 | 105 | 1 310,0 | 101 | 1 384,0 | 1 | 1 422,0 | 1 424,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:18:38 | 105 | 1 310,0 | 101 | 1 384,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:18:38 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:18:38 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:18:38 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 426,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:04:26 | 105 | 1 310,0 | 101 | 1 386,0 | 1 | 1 422,0 | 1 426,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:04:26 | 105 | 1 310,0 | 101 | 1 386,0 | 1 | 1 422,0 | 1 426,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 16:04:22 | 105 | 1 310,0 | 101 | 1 386,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:04:22 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:04:22 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 16:04:22 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 430,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 15:59:56 | 105 | 1 310,0 | 101 | 1 390,0 | 1 | 1 422,0 | 1 430,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 15:59:56 | 105 | 1 310,0 | 101 | 1 390,0 | 1 | 1 422,0 | 1 430,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 15:59:54 | 105 | 1 310,0 | 101 | 1 390,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 15:59:53 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 15:59:53 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 15:59:53 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 428,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 15:47:56 | 105 | 1 310,0 | 101 | 1 388,0 | 1 | 1 422,0 | 1 428,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 15:47:56 | 105 | 1 310,0 | 101 | 1 388,0 | 1 | 1 422,0 | 1 428,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 15:47:53 | 105 | 1 310,0 | 101 | 1 388,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 15:47:52 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 15:47:52 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2020 15:47:52 | 0 | 0,0 | 5 | 1 310,0 | 1 | 1 422,0 | 1 426,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 15:46:24 | 105 | 1 310,0 | 101 | 1 386,0 | 1 | 1 422,0 | 1 426,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 15:46:24 | 105 | 1 310,0 | 101 | 1 386,0 | 1 | 1 422,0 | 1 426,0 | 100 | 1 450,0 | 200 | 0,0 | 0 |
| 13.07.2020 15:46:22 | 105 | 1 310,0 | 101 | 1 386,0 | 1 | 1 422,0 | 1 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |