RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2020 16:59:28 | 106 | 1 310,0 | 102 | 1 384,0 | 2 | 1 391,0 | 1 424,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:59:28 | 106 | 1 310,0 | 102 | 1 384,0 | 2 | 1 391,0 | 1 424,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:59:24 | 106 | 1 310,0 | 102 | 1 384,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:59:23 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:59:23 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:59:23 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 422,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:52:45 | 106 | 1 310,0 | 102 | 1 382,0 | 2 | 1 391,0 | 1 422,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:52:45 | 106 | 1 310,0 | 102 | 1 382,0 | 2 | 1 391,0 | 1 422,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:52:41 | 106 | 1 310,0 | 102 | 1 382,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:52:40 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:52:40 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:52:40 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 425,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:33:12 | 106 | 1 310,0 | 102 | 1 385,0 | 2 | 1 391,0 | 1 425,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:33:12 | 106 | 1 310,0 | 102 | 1 385,0 | 2 | 1 391,0 | 1 425,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:33:09 | 106 | 1 310,0 | 102 | 1 385,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:33:08 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:33:08 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:33:08 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 429,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:13:44 | 106 | 1 310,0 | 102 | 1 389,0 | 2 | 1 391,0 | 1 429,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:13:44 | 106 | 1 310,0 | 102 | 1 389,0 | 2 | 1 391,0 | 1 429,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:13:41 | 106 | 1 310,0 | 102 | 1 389,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:13:38 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:13:38 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:13:38 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 432,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:13:38 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 432,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:12:11 | 106 | 1 310,0 | 102 | 1 391,0 | 100 | 1 392,0 | 1 432,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:12:11 | 106 | 1 310,0 | 102 | 1 391,0 | 100 | 1 392,0 | 1 432,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:12:08 | 106 | 1 310,0 | 102 | 1 391,0 | 100 | 1 392,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:12:08 | 106 | 1 310,0 | 102 | 1 391,0 | 100 | 1 392,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:12:07 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:12:07 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:12:06 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 430,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:11:25 | 106 | 1 310,0 | 102 | 1 390,0 | 2 | 1 391,0 | 1 430,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:11:25 | 106 | 1 310,0 | 102 | 1 390,0 | 2 | 1 391,0 | 1 430,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:11:22 | 106 | 1 310,0 | 102 | 1 390,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:11:22 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:11:22 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:11:21 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 426,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:00:59 | 106 | 1 310,0 | 102 | 1 386,0 | 2 | 1 391,0 | 1 426,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:00:59 | 106 | 1 310,0 | 102 | 1 386,0 | 2 | 1 391,0 | 1 426,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 16:00:57 | 106 | 1 310,0 | 102 | 1 386,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:00:53 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:00:53 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 16:00:53 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 423,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 15:57:54 | 106 | 1 310,0 | 102 | 1 383,0 | 2 | 1 391,0 | 1 423,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 15:57:54 | 106 | 1 310,0 | 102 | 1 383,0 | 2 | 1 391,0 | 1 423,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 02.07.2020 15:57:53 | 106 | 1 310,0 | 102 | 1 383,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 15:57:52 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 15:57:52 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 15:57:52 | 0 | 0,0 | 6 | 1 310,0 | 2 | 1 391,0 | 1 420,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |