RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2020 16:56:29 | 134 | 1 310,0 | 130 | 1 347,0 | 30 | 1 365,0 | 1 387,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:39:48 | 140 | 1 347,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 387,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:39:48 | 140 | 1 347,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 387,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:39:46 | 140 | 1 347,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:39:44 | 44 | 1 310,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:39:44 | 44 | 1 310,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:39:44 | 44 | 1 310,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 385,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:26:14 | 140 | 1 345,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 385,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:26:14 | 140 | 1 345,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 385,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:26:13 | 140 | 1 345,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:26:12 | 44 | 1 310,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:26:12 | 44 | 1 310,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:26:12 | 44 | 1 310,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 383,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:25:32 | 140 | 1 343,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 383,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:25:32 | 140 | 1 343,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 383,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:25:30 | 140 | 1 343,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:25:28 | 44 | 1 310,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:25:28 | 44 | 1 310,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:25:28 | 44 | 1 310,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 381,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:23:27 | 140 | 1 341,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 381,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:23:27 | 140 | 1 341,0 | 40 | 1 360,0 | 30 | 1 365,0 | 1 381,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:20:18 | 114 | 1 310,0 | 110 | 1 341,0 | 10 | 1 360,0 | 1 381,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:20:18 | 114 | 1 310,0 | 110 | 1 341,0 | 10 | 1 360,0 | 1 381,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:20:16 | 114 | 1 310,0 | 110 | 1 341,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:20:14 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:20:14 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:20:13 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 379,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:04:30 | 114 | 1 310,0 | 110 | 1 339,0 | 10 | 1 360,0 | 1 379,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:04:30 | 114 | 1 310,0 | 110 | 1 339,0 | 10 | 1 360,0 | 1 379,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 16:04:28 | 114 | 1 310,0 | 110 | 1 339,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:04:27 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:04:27 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:04:27 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 374,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 15:56:16 | 114 | 1 310,0 | 110 | 1 334,0 | 10 | 1 360,0 | 1 374,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 15:56:16 | 114 | 1 310,0 | 110 | 1 334,0 | 10 | 1 360,0 | 1 374,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 15:56:13 | 114 | 1 310,0 | 110 | 1 334,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 15:56:12 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 15:56:12 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 15:56:11 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 381,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 15:48:01 | 114 | 1 310,0 | 110 | 1 341,0 | 10 | 1 360,0 | 1 381,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 15:48:01 | 114 | 1 310,0 | 110 | 1 341,0 | 10 | 1 360,0 | 1 381,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 15:48:00 | 114 | 1 310,0 | 110 | 1 341,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 15:47:57 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 15:47:57 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 15:47:57 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 376,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 15:40:29 | 114 | 1 310,0 | 110 | 1 336,0 | 10 | 1 360,0 | 1 376,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 15:40:29 | 114 | 1 310,0 | 110 | 1 336,0 | 10 | 1 360,0 | 1 376,0 | 100 | 1 500,0 | 200 | 0,0 | 0 |
| 29.06.2020 15:40:26 | 114 | 1 310,0 | 110 | 1 336,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 15:40:25 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 15:40:25 | 0 | 0,0 | 14 | 1 310,0 | 10 | 1 360,0 | 1 500,0 | 100 | 0,0 | 0 | 0,0 | 0 |